Get the Stockscreener App
17.53
1.45%
+0.25
After Hours:
17.45
-0.08
-0.46%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citizens & Northern Corp Stock (CZNC) Price History
The historical daily chart and data for Citizens & Northern Corp stock (CZNC), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $17.53.
- Citizens & Northern Corp all-time high stock price is $29.25, occurred on May 10, 2019.
- The lowest Citizens & Northern Corp stock price recorded was $14.92 on September 24, 2020. Since then, Citizens & Northern Corp's stock price has risen over 17.49% to $17.53 now.
- The 52-week high stock price for CZNC is $23.50, representing a 34.06% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for CZNC is $16.71, indicating a -4.68% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Citizens & Northern Corp (CZNC) stock in the beginning of 2023 was $26.10. The stock closed the year at $22.86, a loss of over -12.41% for the year.
The table below shows more information about CZNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $17.53 | $17.28 | $0.25 | 9,614.0 | +1.45% |
| May 30, 2024 | $17.50 | $17.03 | $0.4711 | 18,148.0 | +2.55% |
| May 29, 2024 | $17.35 | $16.85 | $0.50 | 22,089.0 | -3.60% |
| May 28, 2024 | $17.73 | $17.36 | $0.37 | 25,540.0 | -1.19% |
| May 24, 2024 | $18.04 | $17.58 | $0.46 | 15,901.0 | +0.45% |
| May 23, 2024 | $18.23 | $17.52 | $0.7049 | 20,062.0 | -2.44% |
| May 22, 2024 | $18.35 | $17.68 | $0.67 | 19,740.0 | -0.28% |
| May 21, 2024 | $18.23 | $17.70 | $0.53 | 16,819.0 | +0.78% |
| May 20, 2024 | $18.79 | $17.86 | $0.93 | 16,346.0 | -4.52% |
| May 17, 2024 | $19.00 | $17.95 | $1.05 | 39,994.0 | +4.62% |
| May 16, 2024 | $18.05 | $17.88 | $0.17 | 15,984.0 | -0.28% |
| May 15, 2024 | $18.34 | $17.81 | $0.5257 | 22,201.0 | +2.39% |
| May 14, 2024 | $17.99 | $17.56 | $0.43 | 9,799.0 | -0.34% |
| May 13, 2024 | $18.15 | $17.67 | $0.48 | 16,259.0 | -1.23% |
| May 10, 2024 | $18.20 | $17.59 | $0.605 | 10,585.0 | -1.70% |
| May 09, 2024 | $18.20 | $17.01 | $1.19 | 15,391.0 | +3.12% |
| May 08, 2024 | $17.68 | $17.27 | $0.4057 | 15,329.0 | -0.90% |
| May 07, 2024 | $18.34 | $17.78 | $0.5645 | 20,799.0 | -2.41% |
| May 06, 2024 | $18.41 | $17.60 | $0.8099 | 35,385.0 | +2.41% |
| May 03, 2024 | $17.88 | $17.09 | $0.793 | 23,840.0 | +0.17% |
Citizens & Northern Corp Stock (CZNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens & Northern Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens & Northern Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens & Northern Corp Stock (CZNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.00 | $16.85 | $2.15 | 502,265.0 | +2.82% |
| Apr, 2024 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| Mar, 2024 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| Feb, 2024 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| Jan, 2024 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
Citizens & Northern Corp Stock (CZNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.50 | $19.75 | $3.75 | 599,105.0 | +11.54% |
| Nov, 2023 | $20.98 | $17.66 | $3.32 | 392,787.0 | +11.10% |
| Oct, 2023 | $18.99 | $16.92 | $2.07 | 367,355.0 | +3.13% |
| Sep, 2023 | $18.50 | $16.93 | $1.57 | 485,816.0 | -2.88% |
| Aug, 2023 | $21.39 | $18.00 | $3.39 | 407,011.0 | -14.76% |
| Jul, 2023 | $21.70 | $18.42 | $3.28 | 379,679.0 | +9.84% |
| Jun, 2023 | $21.72 | $18.78 | $2.94 | 677,108.0 | +0.63% |
| May, 2023 | $20.39 | $16.71 | $3.68 | 620,231.0 | +0.42% |
| Apr, 2023 | $21.24 | $19.01 | $2.23 | 579,591.0 | -10.66% |
| Mar, 2023 | $22.58 | $20.06 | $2.52 | 729,629.0 | -4.98% |
| Feb, 2023 | $23.65 | $22.09 | $1.56 | 322,479.0 | -4.90% |
| Jan, 2023 | $23.90 | $22.51 | $1.39 | 341,560.0 | +3.50% |
Citizens & Northern Corp Stock (CZNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.55 | $22.67 | $1.88 | 447,580.0 | -6.85% |
| Nov, 2022 | $24.70 | $23.17 | $1.53 | 328,145.0 | +3.20% |
| Oct, 2022 | $25.20 | $22.90 | $2.30 | 388,118.0 | -1.65% |
| Sep, 2022 | $25.19 | $23.29 | $1.91 | 354,144.0 | +0.75% |
| Aug, 2022 | $25.77 | $24.00 | $1.77 | 270,380.0 | -1.76% |
| Jul, 2022 | $25.02 | $23.75 | $1.27 | 216,745.0 | +1.08% |
| Jun, 2022 | $25.10 | $23.34 | $1.76 | 486,630.0 | -0.70% |
| May, 2022 | $24.81 | $23.21 | $1.60 | 641,115.0 | +3.97% |
| Apr, 2022 | $25.20 | $23.30 | $1.90 | 477,110.0 | -3.98% |
| Mar, 2022 | $25.30 | $23.86 | $1.44 | 558,794.0 | -1.57% |
| Feb, 2022 | $25.99 | $23.82 | $2.17 | 401,634.0 | -1.39% |
| Jan, 2022 | $27.50 | $24.76 | $2.74 | 468,920.0 | -3.83% |
0.93%
0.71%
Cap:
|
Volume (24h):