Get the Stockscreener App
20.11
0.35%
-0.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citizens Northern Corp Stock (CZNC) Price History
The historical daily chart and data for Citizens Northern Corp stock (CZNC), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $20.11.
- Citizens Northern Corp all-time high stock price is $29.25, occurred on May 10, 2019.
- The lowest Citizens Northern Corp stock price recorded was $14.92 on September 24, 2020. Since then, Citizens Northern Corp's stock price has risen over 34.79% to $20.11 now.
- The 52-week high stock price for CZNC is $23.50, representing a 16.86% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for CZNC is $16.50, indicating a -17.95% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Citizens Northern Corp (CZNC) stock in the beginning of 2023 was $26.10. The stock closed the year at $22.86, a loss of over -12.41% for the year.
The table below shows more information about CZNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $20.27 | $20.10 | $0.175 | 13,599.0 | -0.35% |
| Nov 15, 2024 | $20.61 | $19.98 | $0.635 | 23,110.0 | -1.08% |
| Nov 14, 2024 | $20.75 | $20.13 | $0.6199 | 25,330.0 | -0.83% |
| Nov 13, 2024 | $21.00 | $20.57 | $0.43 | 45,874.0 | -1.34% |
| Nov 12, 2024 | $21.00 | $20.53 | $0.47 | 39,947.0 | +1.61% |
| Nov 11, 2024 | $20.77 | $20.05 | $0.72 | 60,562.0 | -0.48% |
| Nov 08, 2024 | $20.66 | $20.21 | $0.445 | 39,411.0 | +2.33% |
| Nov 07, 2024 | $20.58 | $19.66 | $0.92 | 31,002.0 | -2.18% |
| Nov 06, 2024 | $20.90 | $19.68 | $1.22 | 120,798.0 | +7.97% |
| Nov 05, 2024 | $19.22 | $18.81 | $0.41 | 18,781.0 | +1.17% |
| Nov 04, 2024 | $18.92 | $18.65 | $0.27 | 10,125.0 | +0.59% |
| Nov 01, 2024 | $18.99 | $18.75 | $0.24 | 10,725.0 | -0.90% |
| Oct 31, 2024 | $19.32 | $18.92 | $0.405 | 9,231.0 | -0.84% |
| Oct 30, 2024 | $19.32 | $18.93 | $0.385 | 13,888.0 | +0.21% |
| Oct 29, 2024 | $19.04 | $18.71 | $0.33 | 13,379.0 | -0.31% |
| Oct 28, 2024 | $19.26 | $18.65 | $0.6064 | 22,806.0 | +0.47% |
| Oct 25, 2024 | $19.47 | $18.76 | $0.71 | 26,906.0 | -0.78% |
| Oct 24, 2024 | $19.40 | $18.98 | $0.42 | 9,065.0 | -0.73% |
| Oct 23, 2024 | $19.31 | $19.05 | $0.26 | 16,549.0 | +0.05% |
| Oct 22, 2024 | $19.29 | $18.96 | $0.33 | 6,031.0 | +1.79% |
Citizens Northern Corp Stock (CZNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Northern Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Northern Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens Northern Corp Stock (CZNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.00 | $18.65 | $2.35 | 452,863.0 | +6.29% |
| Oct, 2024 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| Sep, 2024 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| Aug, 2024 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| Jul, 2024 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| Jun, 2024 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| May, 2024 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| Apr, 2024 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| Mar, 2024 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| Feb, 2024 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| Jan, 2024 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
Citizens Northern Corp Stock (CZNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.50 | $19.75 | $3.75 | 599,105.0 | +11.54% |
| Nov, 2023 | $20.98 | $17.66 | $3.32 | 392,787.0 | +11.10% |
| Oct, 2023 | $18.99 | $16.92 | $2.07 | 367,355.0 | +3.13% |
| Sep, 2023 | $18.50 | $16.93 | $1.57 | 485,816.0 | -2.88% |
| Aug, 2023 | $21.39 | $18.00 | $3.39 | 407,011.0 | -14.76% |
| Jul, 2023 | $21.70 | $18.42 | $3.28 | 379,679.0 | +9.84% |
| Jun, 2023 | $21.72 | $18.78 | $2.94 | 677,108.0 | +0.63% |
| May, 2023 | $20.39 | $16.71 | $3.68 | 620,231.0 | +0.42% |
| Apr, 2023 | $21.24 | $19.01 | $2.23 | 579,591.0 | -10.66% |
| Mar, 2023 | $22.58 | $20.06 | $2.52 | 729,629.0 | -4.98% |
| Feb, 2023 | $23.65 | $22.09 | $1.56 | 322,479.0 | -4.90% |
| Jan, 2023 | $23.90 | $22.51 | $1.39 | 341,560.0 | +3.50% |
Citizens Northern Corp Stock (CZNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.55 | $22.67 | $1.88 | 447,580.0 | -6.85% |
| Nov, 2022 | $24.70 | $23.17 | $1.53 | 328,145.0 | +3.20% |
| Oct, 2022 | $25.20 | $22.90 | $2.30 | 388,118.0 | -1.65% |
| Sep, 2022 | $25.19 | $23.29 | $1.91 | 354,144.0 | +0.75% |
| Aug, 2022 | $25.77 | $24.00 | $1.77 | 270,380.0 | -1.76% |
| Jul, 2022 | $25.02 | $23.75 | $1.27 | 216,745.0 | +1.08% |
| Jun, 2022 | $25.10 | $23.34 | $1.76 | 486,630.0 | -0.70% |
| May, 2022 | $24.81 | $23.21 | $1.60 | 641,115.0 | +3.97% |
| Apr, 2022 | $25.20 | $23.30 | $1.90 | 477,110.0 | -3.98% |
| Mar, 2022 | $25.30 | $23.86 | $1.44 | 558,794.0 | -1.57% |
| Feb, 2022 | $25.99 | $23.82 | $2.17 | 401,634.0 | -1.39% |
| Jan, 2022 | $27.50 | $24.76 | $2.74 | 468,920.0 | -3.83% |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):