Get the Stockscreener App
18.55
1.38%
-0.26
After Hours:
18.65
0.10
+0.54%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citizens Northern Corp Stock (CZNC) Price History
The historical daily chart and data for Citizens Northern Corp stock (CZNC), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $18.55.
- Citizens Northern Corp all-time high stock price is $29.25, occurred on May 10, 2019.
- The lowest Citizens Northern Corp stock price recorded was $14.92 on September 24, 2020. Since then, Citizens Northern Corp's stock price has risen over 24.33% to $18.55 now.
- The 52-week high stock price for CZNC is $22.68, representing a 22.26% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CZNC is $16.50, indicating a -11.05% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Citizens Northern Corp (CZNC) stock in the beginning of 2024 was $26.10. The stock closed the year at $22.86, a loss of over -12.41% for the year.
The table below shows more information about CZNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $19.06 | $18.55 | $0.51 | 18,020.0 | -1.38% |
| May 29, 2025 | $18.84 | $18.56 | $0.275 | 17,049.0 | +0.48% |
| May 28, 2025 | $19.07 | $18.67 | $0.40 | 20,223.0 | -2.04% |
| May 27, 2025 | $19.15 | $18.91 | $0.2426 | 26,042.0 | +0.63% |
| May 23, 2025 | $19.12 | $18.95 | $0.1699 | 27,667.0 | +0.00% |
| May 22, 2025 | $19.08 | $18.65 | $0.4282 | 31,025.0 | +1.33% |
| May 21, 2025 | $19.53 | $18.67 | $0.8639 | 29,835.0 | -3.80% |
| May 20, 2025 | $19.82 | $19.35 | $0.475 | 20,894.0 | +0.31% |
| May 19, 2025 | $19.43 | $19.19 | $0.2363 | 11,714.0 | +0.47% |
| May 16, 2025 | $19.65 | $19.31 | $0.34 | 25,878.0 | -1.88% |
| May 15, 2025 | $19.85 | $19.47 | $0.38 | 30,915.0 | +0.56% |
| May 14, 2025 | $19.73 | $19.19 | $0.5395 | 34,597.0 | +0.62% |
| May 13, 2025 | $19.68 | $19.38 | $0.30 | 18,622.0 | +0.78% |
| May 12, 2025 | $19.89 | $19.13 | $0.76 | 29,381.0 | +1.15% |
| May 09, 2025 | $19.24 | $19.03 | $0.2132 | 15,665.0 | -0.26% |
| May 08, 2025 | $19.39 | $18.99 | $0.4001 | 19,730.0 | +0.26% |
| May 07, 2025 | $19.17 | $18.98 | $0.19 | 71,539.0 | +1.54% |
| May 06, 2025 | $19.10 | $18.75 | $0.35 | 29,806.0 | -1.34% |
| May 05, 2025 | $19.25 | $19.00 | $0.25 | 19,932.0 | -0.29% |
| May 02, 2025 | $19.25 | $18.52 | $0.7288 | 33,461.0 | -0.57% |
Citizens Northern Corp Stock (CZNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Northern Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Northern Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens Northern Corp Stock (CZNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.89 | $18.52 | $1.37 | 594,970.0 | -3.64% |
| Apr, 2025 | $20.26 | $18.07 | $2.19 | 752,844.0 | -4.32% |
| Mar, 2025 | $21.54 | $19.58 | $1.96 | 489,439.0 | -5.76% |
| Feb, 2025 | $22.17 | $20.51 | $1.66 | 532,245.0 | +0.09% |
| Jan, 2025 | $22.68 | $17.85 | $4.83 | 968,999.0 | +14.68% |
Citizens Northern Corp Stock (CZNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.95 | $18.31 | $2.64 | 619,923.0 | -10.11% |
| Nov, 2024 | $21.00 | $18.65 | $2.35 | 609,660.0 | +8.25% |
| Oct, 2024 | $20.19 | $18.12 | $2.07 | 369,593.0 | -3.91% |
| Sep, 2024 | $20.29 | $18.42 | $1.87 | 404,732.0 | -2.23% |
| Aug, 2024 | $20.28 | $17.25 | $3.03 | 421,960.0 | -0.54% |
| Jul, 2024 | $22.20 | $16.73 | $5.47 | 736,705.0 | +13.19% |
| Jun, 2024 | $17.90 | $16.50 | $1.40 | 489,915.0 | +2.05% |
| May, 2024 | $19.00 | $16.85 | $2.15 | 492,651.0 | +2.82% |
| Apr, 2024 | $18.76 | $16.71 | $2.05 | 441,746.0 | -9.21% |
| Mar, 2024 | $19.10 | $17.22 | $1.88 | 494,039.0 | +2.29% |
| Feb, 2024 | $21.25 | $17.20 | $4.05 | 587,195.0 | -9.42% |
| Jan, 2024 | $22.93 | $19.63 | $3.30 | 502,507.0 | -9.63% |
Citizens Northern Corp Stock (CZNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.50 | $19.75 | $3.75 | 599,105.0 | +11.54% |
| Nov, 2023 | $20.98 | $17.66 | $3.32 | 392,787.0 | +11.10% |
| Oct, 2023 | $18.99 | $16.92 | $2.07 | 367,355.0 | +3.13% |
| Sep, 2023 | $18.50 | $16.93 | $1.57 | 485,816.0 | -2.88% |
| Aug, 2023 | $21.39 | $18.00 | $3.39 | 407,011.0 | -14.76% |
| Jul, 2023 | $21.70 | $18.42 | $3.28 | 379,679.0 | +9.84% |
| Jun, 2023 | $21.72 | $18.78 | $2.94 | 677,108.0 | +0.63% |
| May, 2023 | $20.39 | $16.71 | $3.68 | 620,231.0 | +0.42% |
| Apr, 2023 | $21.24 | $19.01 | $2.23 | 579,591.0 | -10.66% |
| Mar, 2023 | $22.58 | $20.06 | $2.52 | 729,629.0 | -4.98% |
| Feb, 2023 | $23.65 | $22.09 | $1.56 | 322,479.0 | -4.90% |
| Jan, 2023 | $23.90 | $22.51 | $1.39 | 341,560.0 | +3.50% |
0.04%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):