Citizens Northern Corp (CZNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citizens Northern Corp Stock (CZNC) Price History

The historical daily chart and data for Citizens Northern Corp stock (CZNC), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $21.93.

Citizens Northern Corp all-time high stock price is $29.25, occurred on May 10, 2019.
The lowest Citizens Northern Corp stock price recorded was $14.92 on September 24, 2020. Since then, Citizens Northern Corp's stock price has risen over 46.98% to $21.93 now.
The 52-week high stock price for CZNC is $24.11, representing a 9.96% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for CZNC is $18.16, indicating a -17.19% decrease from the current share price, occurred on August 04, 2025.
The closing price of Citizens Northern Corp (CZNC) stock in the beginning of 2025 was $26.10. The stock closed the year at $22.86, a loss of over -12.41% for the year.

The table below shows more information about CZNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$22.20	$21.65	$0.55	21,150.0	+2.92%
Jun 17, 2026	$21.96	$21.37	$0.59	64,596.0	-1.37%
Jun 16, 2026	$21.96	$21.50	$0.46	63,640.0	+1.77%
Jun 15, 2026	$22.23	$21.41	$0.82	63,006.0	-2.58%
Jun 12, 2026	$22.17	$21.78	$0.39	37,453.0	+0.82%
Jun 11, 2026	$22.14	$21.68	$0.4634	36,083.0	-0.21%
Jun 10, 2026	$22.02	$21.53	$0.49	86,638.0	+1.36%
Jun 09, 2026	$21.90	$21.37	$0.53	45,510.0	+1.45%
Jun 08, 2026	$21.57	$21.18	$0.39	38,561.0	-0.14%
Jun 05, 2026	$21.52	$21.00	$0.52	54,995.0	+2.15%
Jun 04, 2026	$20.95	$20.60	$0.355	25,877.0	+2.60%
Jun 03, 2026	$20.58	$20.34	$0.24	42,253.0	-2.35%
Jun 02, 2026	$20.95	$20.48	$0.4698	29,307.0	+0.77%
Jun 01, 2026	$20.94	$20.46	$0.48	37,335.0	-1.71%
May 29, 2026	$21.28	$20.95	$0.3259	102,302.0	-0.47%
May 28, 2026	$21.21	$20.85	$0.36	31,822.0	+0.05%
May 27, 2026	$21.25	$21.06	$0.19	41,856.0	+0.14%
May 26, 2026	$21.49	$21.04	$0.45	48,348.0	+0.24%
May 22, 2026	$21.39	$20.97	$0.425	40,595.0	-0.57%
May 21, 2026	$21.27	$20.68	$0.595	40,305.0	+0.90%
May 20, 2026	$21.41	$20.52	$0.89	44,739.0	+2.41%
May 19, 2026	$20.70	$20.31	$0.39	80,512.0	-0.51%

Citizens Northern Corp Stock (CZNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Northern Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Northern Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citizens Northern Corp Stock (CZNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$22.23	$20.34	$1.89	646,404.0	+5.41%
May, 2026	$22.68	$20.20	$2.48	923,389.0	-4.62%
Apr, 2026	$24.00	$21.96	$2.04	714,454.0	-1.16%
Mar, 2026	$23.19	$21.18	$2.01	984,253.0	-0.53%
Feb, 2026	$24.11	$22.38	$1.73	1,049,288.0	-1.32%
Jan, 2026	$22.86	$19.77	$3.09	947,815.0	+12.84%

Citizens Northern Corp Stock (CZNC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.25	$19.92	$2.33	1,601,409.0	+0.50%
Nov, 2025	$20.29	$18.87	$1.42	887,996.0	+4.13%
Oct, 2025	$19.88	$18.95	$0.93	1,037,111.0	-2.27%
Sep, 2025	$20.70	$19.64	$1.06	713,774.0	-1.93%
Aug, 2025	$20.57	$18.16	$2.41	1,031,863.0	+6.20%
Jul, 2025	$20.25	$18.65	$1.60	619,838.0	+0.42%
Jun, 2025	$19.37	$18.02	$1.35	722,742.0	+2.10%
May, 2025	$19.89	$18.52	$1.37	576,950.0	-3.64%
Apr, 2025	$20.26	$18.07	$2.19	752,844.0	-4.32%
Mar, 2025	$21.54	$19.58	$1.96	489,439.0	-5.76%
Feb, 2025	$22.17	$20.51	$1.66	532,245.0	+0.09%
Jan, 2025	$22.68	$17.85	$4.83	968,999.0	+14.68%

Citizens Northern Corp Stock (CZNC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.95	$18.31	$2.64	619,923.0	-10.11%
Nov, 2024	$21.00	$18.65	$2.35	609,660.0	+8.25%
Oct, 2024	$20.19	$18.12	$2.07	369,593.0	-3.91%
Sep, 2024	$20.29	$18.42	$1.87	404,732.0	-2.23%
Aug, 2024	$20.28	$17.25	$3.03	421,960.0	-0.54%
Jul, 2024	$22.20	$16.73	$5.47	736,705.0	+13.19%
Jun, 2024	$17.90	$16.50	$1.40	489,915.0	+2.05%
May, 2024	$19.00	$16.85	$2.15	492,651.0	+2.82%
Apr, 2024	$18.76	$16.71	$2.05	441,746.0	-9.21%
Mar, 2024	$19.10	$17.22	$1.88	494,039.0	+2.29%
Feb, 2024	$21.25	$17.20	$4.05	587,195.0	-9.42%
Jan, 2024	$22.93	$19.63	$3.30	502,507.0	-9.63%