Get the Stockscreener App
67.54
0.76%
0.5115
Carl Zeiss Meditec A G ADR Stock (CZMWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $67.99 | $67.13 | $0.86 | 1,296.0 | +0.76% |
| Jun 05, 2025 | $67.42 | $66.43 | $0.995 | 1,409.0 | +2.31% |
| Jun 04, 2025 | $66.44 | $63.97 | $2.47 | 1,735.0 | +6.08% |
| Jun 03, 2025 | $62.33 | $61.17 | $1.16 | 804.0 | -1.62% |
| Jun 02, 2025 | $62.97 | $61.82 | $1.15 | 2,956.0 | -2.72% |
| May 30, 2025 | $65.58 | $64.54 | $1.04 | 1,547.0 | -2.37% |
| May 29, 2025 | $66.15 | $65.29 | $0.8565 | 140.0 | +0.48% |
| May 28, 2025 | $66.04 | $65.52 | $0.52 | 746.0 | -2.56% |
| May 27, 2025 | $68.00 | $67.30 | $0.705 | 321.0 | +3.85% |
| May 23, 2025 | $66.23 | $64.91 | $1.32 | 896.0 | -4.00% |
| May 22, 2025 | $68.28 | $67.39 | $0.8936 | 238.0 | -0.09% |
| May 21, 2025 | $69.00 | $67.73 | $1.27 | 1,521.0 | -0.46% |
Carl Zeiss Meditec A G ADR Stock (CZMWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carl Zeiss Meditec A G ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZMWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carl Zeiss Meditec A G ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carl Zeiss Meditec A G ADR Stock (CZMWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $67.99 | $61.17 | $6.82 | 8,200.0 | +4.65% |
| May, 2025 | $75.01 | $64.33 | $10.68 | 29,814.0 | -5.76% |
| Apr, 2025 | $68.56 | $52.02 | $16.54 | 59,406.0 | +4.49% |
| Mar, 2025 | $76.28 | $61.29 | $14.99 | 56,650.0 | +5.40% |
| Feb, 2025 | $62.82 | $53.07 | $9.75 | 115,438.0 | +0.60% |
| Jan, 2025 | $61.81 | $46.13 | $15.68 | 237,615.0 | +30.13% |
Carl Zeiss Meditec A G ADR Stock (CZMWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.31 | $46.64 | $18.67 | 270,851.0 | -20.87% |
| Nov, 2024 | $65.42 | $57.13 | $8.29 | 242,899.0 | -4.55% |
| Oct, 2024 | $76.64 | $62.43 | $14.21 | 121,052.0 | -21.09% |
| Sep, 2024 | $80.09 | $61.35 | $18.74 | 100,147.0 | +7.97% |
| Aug, 2024 | $74.14 | $65.85 | $8.29 | 128,883.0 | +6.87% |
| Jul, 2024 | $71.64 | $64.64 | $7.00 | 224,747.0 | -2.19% |
| Jun, 2024 | $94.56 | $68.62 | $25.94 | 147,741.0 | -23.58% |
| May, 2024 | $108.7 | $90.59 | $18.15 | 32,578.0 | -12.52% |
| Apr, 2024 | $130.8 | $102.2 | $28.61 | 26,390.0 | -15.86% |
| Mar, 2024 | $134.6 | $123.7 | $10.91 | 10,676.0 | +1.50% |
| Feb, 2024 | $124.7 | $106.8 | $17.97 | 23,897.0 | +13.81% |
| Jan, 2024 | $114.7 | $101.2 | $13.49 | 21,543.0 | -0.79% |
Carl Zeiss Meditec A G ADR Stock (CZMWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.3 | $86.92 | $27.34 | 28,100.0 | +21.80% |
| Nov, 2023 | $95.71 | $83.60 | $12.11 | 87,394.0 | +3.05% |
| Oct, 2023 | $87.03 | $77.44 | $9.59 | 270,270.0 | -0.81% |
| Sep, 2023 | $100.6 | $84.26 | $16.36 | 186,343.0 | -12.47% |
| Aug, 2023 | $116.7 | $94.47 | $22.22 | 136,546.0 | -13.39% |
| Jul, 2023 | $117.6 | $103.9 | $13.71 | 31,230.0 | +5.94% |
| Jun, 2023 | $123.2 | $104.9 | $18.37 | 98,284.0 | -2.70% |
| May, 2023 | $134.9 | $110.5 | $24.36 | 50,580.0 | -16.52% |
| Apr, 2023 | $143.0 | $129.7 | $13.32 | 9,118.0 | -3.19% |
| Mar, 2023 | $150.3 | $133.4 | $16.94 | 15,437.0 | +4.15% |
| Feb, 2023 | $153.8 | $133.3 | $20.56 | 13,597.0 | -7.34% |
| Jan, 2023 | $148.6 | $124.5 | $24.11 | 12,750.0 | +14.08% |
13.50%
0.39%
Cap:
|
Volume (24h):