Get the Stockscreener App
65.16
5.86%
-4.0541
Carl Zeiss Meditec A G ADR Stock (CZMWY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $65.63 | $64.91 | $0.717 | 427.0 | -5.86% |
| May 16, 2025 | $70.26 | $67.22 | $3.04 | 5,078.0 | +1.07% |
| May 15, 2025 | $70.91 | $68.27 | $2.64 | 462.0 | -0.68% |
| May 14, 2025 | $72.00 | $68.22 | $3.78 | 1,419.0 | -3.88% |
| May 13, 2025 | $75.01 | $70.46 | $4.55 | 1,925.0 | +3.46% |
| May 12, 2025 | $70.49 | $67.37 | $3.12 | 650.0 | +2.82% |
| May 09, 2025 | $69.24 | $66.21 | $3.03 | 1,127.0 | +2.32% |
| May 08, 2025 | $67.89 | $65.31 | $2.58 | 1,879.0 | +2.44% |
| May 07, 2025 | $68.32 | $64.33 | $3.99 | 603.0 | -3.38% |
| May 06, 2025 | $68.99 | $66.08 | $2.91 | 428.0 | -2.40% |
| May 05, 2025 | $69.86 | $66.62 | $3.24 | 1,457.0 | +1.31% |
| May 02, 2025 | $68.66 | $65.51 | $3.15 | 659.0 | -2.26% |
| May 01, 2025 | $69.04 | $66.04 | $3.00 | 6,243.0 | +0.61% |
| Apr 30, 2025 | $68.50 | $65.55 | $2.95 | 1,690.0 | +1.11% |
| Apr 29, 2025 | $68.06 | $66.73 | $1.33 | 4,202.0 | +4.06% |
| Apr 28, 2025 | $68.01 | $64.83 | $3.18 | 341.0 | -2.72% |
| Apr 25, 2025 | $67.61 | $66.62 | $0.99 | 220.0 | +3.24% |
| Apr 24, 2025 | $66.52 | $64.45 | $2.07 | 677.0 | -3.26% |
| Apr 23, 2025 | $68.56 | $65.09 | $3.47 | 4,292.0 | -0.87% |
Carl Zeiss Meditec A G ADR Stock (CZMWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carl Zeiss Meditec A G ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZMWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carl Zeiss Meditec A G ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carl Zeiss Meditec A G ADR Stock (CZMWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $75.01 | $64.33 | $10.68 | 22,357.0 | -4.86% |
| Apr, 2025 | $68.56 | $52.02 | $16.54 | 59,406.0 | +4.49% |
| Mar, 2025 | $76.28 | $61.29 | $14.99 | 56,650.0 | +5.40% |
| Feb, 2025 | $62.82 | $53.07 | $9.75 | 115,438.0 | +0.60% |
| Jan, 2025 | $61.81 | $46.13 | $15.68 | 237,615.0 | +30.13% |
Carl Zeiss Meditec A G ADR Stock (CZMWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.31 | $46.64 | $18.67 | 270,851.0 | -20.87% |
| Nov, 2024 | $65.42 | $57.13 | $8.29 | 242,899.0 | -4.55% |
| Oct, 2024 | $76.64 | $62.43 | $14.21 | 121,052.0 | -21.09% |
| Sep, 2024 | $80.09 | $61.35 | $18.74 | 100,147.0 | +7.97% |
| Aug, 2024 | $74.14 | $65.85 | $8.29 | 128,883.0 | +6.87% |
| Jul, 2024 | $71.64 | $64.64 | $7.00 | 224,747.0 | -2.19% |
| Jun, 2024 | $94.56 | $68.62 | $25.94 | 147,741.0 | -23.58% |
| May, 2024 | $108.7 | $90.59 | $18.15 | 32,578.0 | -12.52% |
| Apr, 2024 | $130.8 | $102.2 | $28.61 | 26,390.0 | -15.86% |
| Mar, 2024 | $134.6 | $123.7 | $10.91 | 10,676.0 | +1.50% |
| Feb, 2024 | $124.7 | $106.8 | $17.97 | 23,897.0 | +13.81% |
| Jan, 2024 | $114.7 | $101.2 | $13.49 | 21,543.0 | -0.79% |
Carl Zeiss Meditec A G ADR Stock (CZMWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.3 | $86.92 | $27.34 | 28,100.0 | +21.80% |
| Nov, 2023 | $95.71 | $83.60 | $12.11 | 87,394.0 | +3.05% |
| Oct, 2023 | $87.03 | $77.44 | $9.59 | 270,270.0 | -0.81% |
| Sep, 2023 | $100.6 | $84.26 | $16.36 | 186,343.0 | -12.47% |
| Aug, 2023 | $116.7 | $94.47 | $22.22 | 136,546.0 | -13.39% |
| Jul, 2023 | $117.6 | $103.9 | $13.71 | 31,230.0 | +5.94% |
| Jun, 2023 | $123.2 | $104.9 | $18.37 | 98,284.0 | -2.70% |
| May, 2023 | $134.9 | $110.5 | $24.36 | 50,580.0 | -16.52% |
| Apr, 2023 | $143.0 | $129.7 | $13.32 | 9,118.0 | -3.19% |
| Mar, 2023 | $150.3 | $133.4 | $16.94 | 15,437.0 | +4.15% |
| Feb, 2023 | $153.8 | $133.3 | $20.56 | 13,597.0 | -7.34% |
| Jan, 2023 | $148.6 | $124.5 | $24.11 | 12,750.0 | +14.08% |
0.15%
0.34%
Cap:
|
Volume (24h):