Get the Stockscreener App
47.00
6.00%
-3.00
Carl Zeiss Meditec A G Stock (CZMWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Carl Zeiss Meditec A G Stock (CZMWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carl Zeiss Meditec A G stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZMWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carl Zeiss Meditec A G stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carl Zeiss Meditec A G Stock (CZMWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.00 | $47.00 | $0.00 | 45.00 | -6.00% |
| Nov, 2025 | $52.11 | $49.95 | $2.16 | 159.0 | -3.40% |
| Oct, 2025 | $55.74 | $51.28 | $4.46 | 3,993.0 | +4.33% |
| Sep, 2025 | $54.50 | $49.49 | $5.01 | 1,093.0 | -0.02% |
| Aug, 2025 | $53.52 | $48.31 | $5.20 | 1,298.0 | -11.55% |
| Jul, 2025 | $63.29 | $56.10 | $7.19 | 198.0 | -16.57% |
| Jun, 2025 | $70.75 | $67.24 | $3.51 | 757.0 | +2.20% |
| May, 2025 | $70.88 | $64.16 | $6.72 | 590.0 | -1.19% |
| Apr, 2025 | $67.00 | $52.04 | $14.96 | 455.0 | -3.13% |
| Mar, 2025 | $68.73 | $61.00 | $7.73 | 240.0 | +14.30% |
| Feb, 2025 | $62.20 | $52.00 | $10.20 | 1,145.0 | +0.22% |
| Jan, 2025 | $60.00 | $47.93 | $12.07 | 646.0 | +24.74% |
Carl Zeiss Meditec A G Stock (CZMWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.41 | $45.51 | $16.90 | 1,992.0 | -21.43% |
| Nov, 2024 | $64.71 | $61.21 | $3.50 | 1,400.0 | -7.94% |
| Oct, 2024 | $72.49 | $66.50 | $5.99 | 1,070.0 | +4.61% |
| Sep, 2024 | $66.02 | $62.25 | $3.77 | 400.0 | -9.18% |
| Aug, 2024 | $72.09 | $67.00 | $5.09 | 38.00 | +6.25% |
| Jul, 2024 | $73.33 | $65.88 | $7.45 | 679.0 | -3.53% |
| Jun, 2024 | $89.10 | $67.78 | $21.32 | 1,090.0 | -26.49% |
| May, 2024 | $104.4 | $92.90 | $11.51 | 416.0 | -16.46% |
| Apr, 2024 | $118.3 | $97.95 | $20.35 | 128.0 | -11.58% |
| Mar, 2024 | $133.5 | $124.8 | $8.78 | 485.0 | +3.09% |
| Feb, 2024 | $122.0 | $109.5 | $12.50 | 663.0 | +14.88% |
| Jan, 2024 | $110.9 | $101.9 | $9.03 | 575.0 | -1.01% |
Carl Zeiss Meditec A G Stock (CZMWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.8 | $87.78 | $21.97 | 417.0 | +12.93% |
| Nov, 2023 | $95.00 | $86.99 | $8.01 | 651.0 | +15.32% |
| Oct, 2023 | $85.55 | $81.00 | $4.55 | 2,134.0 | -6.39% |
| Sep, 2023 | $95.00 | $85.00 | $10.00 | 2,433.0 | -8.50% |
| Aug, 2023 | $108.9 | $96.18 | $12.69 | 79.00 | -16.81% |
| Jul, 2023 | $119.0 | $115.6 | $3.38 | 347.0 | -0.33% |
| Jun, 2023 | $124.0 | $115.5 | $8.49 | 203.0 | +0.00% |
| May, 2023 | $132.9 | $115.8 | $17.12 | 170.0 | -15.48% |
| Apr, 2023 | $139.1 | $134.5 | $4.62 | 109.0 | -8.04% |
| Mar, 2023 | $149.2 | $141.2 | $8.00 | 12.00 | +7.76% |
| Feb, 2023 | $151.9 | $138.5 | $13.41 | 58.00 | -0.54% |
| Jan, 2023 | $148.0 | $123.5 | $24.50 | 1,571.0 | +11.62% |
4.76%
0.58%
Cap:
|
Volume (24h):