Get the Stockscreener App
30.61
8.91%
2.505
Carl Zeiss Meditec A G Stock (CZMWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $30.61 | $30.61 | $0.00 | 7.00 | +8.91% |
| Mar 30, 2026 | $28.11 | $28.11 | $0.00 | 10.00 | +0.70% |
| Mar 26, 2026 | $27.91 | $27.91 | $0.00 | 10.00 | -4.29% |
| Mar 20, 2026 | $29.16 | $29.16 | $0.00 | 9.00 | +10.35% |
| Mar 16, 2026 | $27.40 | $26.42 | $0.976 | 100.0 | -11.92% |
| Mar 09, 2026 | $30.00 | $29.28 | $0.7175 | 6.00 | +3.85% |
| Mar 06, 2026 | $29.04 | $28.86 | $0.17 | 13.00 | -3.24% |
| Mar 05, 2026 | $29.85 | $29.85 | $0.00 | 3.00 | -3.74% |
Carl Zeiss Meditec A G Stock (CZMWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carl Zeiss Meditec A G stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZMWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carl Zeiss Meditec A G stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carl Zeiss Meditec A G Stock (CZMWF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.61 | $30.61 | $0.00 | 7.00 | +8.91% |
| Mar, 2026 | $31.02 | $26.42 | $4.59 | 153.0 | -13.89% |
| Feb, 2026 | $35.36 | $30.02 | $5.34 | 897.0 | -4.92% |
| Jan, 2026 | $52.70 | $33.20 | $19.50 | 2,375.0 | -29.51% |
Carl Zeiss Meditec A G Stock (CZMWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.10 | $45.01 | $5.09 | 1,637.0 | -6.34% |
| Nov, 2025 | $52.11 | $49.00 | $3.11 | 804.0 | +0.46% |
| Oct, 2025 | $55.74 | $51.28 | $4.46 | 3,993.0 | +4.33% |
| Sep, 2025 | $54.50 | $49.49 | $5.01 | 1,093.0 | -0.02% |
| Aug, 2025 | $53.52 | $48.31 | $5.20 | 1,298.0 | -11.55% |
| Jul, 2025 | $63.29 | $56.10 | $7.19 | 198.0 | -16.57% |
| Jun, 2025 | $70.75 | $67.24 | $3.51 | 757.0 | +2.20% |
| May, 2025 | $70.88 | $64.16 | $6.72 | 590.0 | -1.19% |
| Apr, 2025 | $67.00 | $52.04 | $14.96 | 455.0 | -3.13% |
| Mar, 2025 | $68.73 | $61.00 | $7.73 | 240.0 | +14.30% |
| Feb, 2025 | $62.20 | $52.00 | $10.20 | 1,145.0 | +0.22% |
| Jan, 2025 | $60.00 | $47.93 | $12.07 | 646.0 | +24.74% |
Carl Zeiss Meditec A G Stock (CZMWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.41 | $45.51 | $16.90 | 1,992.0 | -21.43% |
| Nov, 2024 | $64.71 | $61.21 | $3.50 | 1,400.0 | -7.94% |
| Oct, 2024 | $72.49 | $66.50 | $5.99 | 1,070.0 | +4.61% |
| Sep, 2024 | $66.02 | $62.25 | $3.77 | 400.0 | -9.18% |
| Aug, 2024 | $72.09 | $67.00 | $5.09 | 38.00 | +6.25% |
| Jul, 2024 | $73.33 | $65.88 | $7.45 | 679.0 | -3.53% |
| Jun, 2024 | $89.10 | $67.78 | $21.32 | 1,090.0 | -26.49% |
| May, 2024 | $104.4 | $92.90 | $11.51 | 416.0 | -16.46% |
| Apr, 2024 | $118.3 | $97.95 | $20.35 | 128.0 | -11.58% |
| Mar, 2024 | $133.5 | $124.8 | $8.78 | 485.0 | +3.09% |
| Feb, 2024 | $122.0 | $109.5 | $12.50 | 663.0 | +14.88% |
| Jan, 2024 | $110.9 | $101.9 | $9.03 | 575.0 | -1.01% |
3.83%
0.91%
Cap:
|
Volume (24h):