Get the Stockscreener App
63.17
0.99%
-0.63
Citizens Financial Services Inc Stock (CZFS) Price History
The historical daily chart and data for Citizens Financial Services Inc stock (CZFS), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $63.17.
- Citizens Financial Services Inc all-time high stock price is $75.40, occurred on November 25, 2024.
- The lowest Citizens Financial Services Inc stock price recorded was $38.52 on April 29, 2024. Since then, Citizens Financial Services Inc's stock price has risen over 63.97% to $63.17 now.
- The 52-week high stock price for CZFS is $69.58, representing a 10.15% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for CZFS is $49.99, indicating a -20.86% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about CZFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $68.00 | $61.62 | $6.37 | 4,314.0 | -0.99% |
| May 08, 2026 | $65.28 | $63.80 | $1.48 | 3,055.0 | -3.17% |
| May 07, 2026 | $65.95 | $64.32 | $1.63 | 5,302.0 | +3.11% |
| May 06, 2026 | $64.39 | $63.04 | $1.35 | 5,494.0 | +1.28% |
| May 05, 2026 | $63.09 | $60.01 | $3.08 | 4,448.0 | +4.37% |
| May 04, 2026 | $62.05 | $60.45 | $1.60 | 6,329.0 | -1.42% |
| May 01, 2026 | $62.62 | $61.02 | $1.60 | 5,078.0 | -2.91% |
| Apr 30, 2026 | $66.93 | $62.82 | $4.11 | 5,697.0 | -2.76% |
| Apr 29, 2026 | $66.61 | $64.09 | $2.52 | 4,261.0 | -3.36% |
| Apr 28, 2026 | $67.34 | $67.21 | $0.13 | 4,261.0 | +2.77% |
| Apr 27, 2026 | $66.40 | $64.91 | $1.49 | 7,086.0 | -0.85% |
| Apr 24, 2026 | $66.40 | $64.11 | $2.29 | 9,005.0 | +1.24% |
| Apr 23, 2026 | $69.50 | $65.15 | $4.35 | 8,789.0 | -5.55% |
| Apr 22, 2026 | $69.00 | $68.90 | $0.1001 | 4,409.0 | -0.03% |
| Apr 21, 2026 | $69.00 | $69.00 | $0.00 | 5,451.0 | -0.03% |
| Apr 20, 2026 | $69.58 | $68.92 | $0.66 | 12,378.0 | +0.98% |
| Apr 17, 2026 | $68.35 | $65.90 | $2.45 | 6,353.0 | +5.48% |
| Apr 16, 2026 | $66.06 | $64.80 | $1.26 | 3,363.0 | -1.97% |
| Apr 15, 2026 | $66.10 | $65.42 | $0.68 | 3,092.0 | -0.08% |
| Apr 14, 2026 | $67.64 | $66.15 | $1.49 | 4,783.0 | -2.83% |
Citizens Financial Services Inc Stock (CZFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens Financial Services Inc Stock (CZFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $68.00 | $60.01 | $7.99 | 38,334.0 | +0.02% |
| Apr, 2026 | $69.58 | $61.50 | $8.08 | 134,781.0 | +3.29% |
| Mar, 2026 | $63.61 | $56.50 | $7.11 | 266,854.0 | +1.81% |
| Feb, 2026 | $68.33 | $59.53 | $8.80 | 181,679.0 | -5.04% |
| Jan, 2026 | $69.30 | $55.20 | $14.10 | 267,646.0 | +10.93% |
Citizens Financial Services Inc Stock (CZFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| Nov, 2025 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| Oct, 2025 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| Sep, 2025 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| Aug, 2025 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| Jul, 2025 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| Jun, 2025 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| May, 2025 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| Apr, 2025 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| Mar, 2025 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| Feb, 2025 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| Jan, 2025 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc Stock (CZFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| Nov, 2024 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| Oct, 2024 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| Sep, 2024 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| Aug, 2024 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| Jul, 2024 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| Jun, 2024 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| May, 2024 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| Apr, 2024 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| Mar, 2024 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| Feb, 2024 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| Jan, 2024 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):