Get the Stockscreener App
53.69
0.36%
0.19
Citizens Financial Services Inc Stock (CZFS) Price History
The historical daily chart and data for Citizens Financial Services Inc stock (CZFS), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $53.69.
- Citizens Financial Services Inc all-time high stock price is $75.40, occurred on November 25, 2024.
- The lowest Citizens Financial Services Inc stock price recorded was $38.52 on April 29, 2024. Since then, Citizens Financial Services Inc's stock price has risen over 39.36% to $53.69 now.
- The 52-week high stock price for CZFS is $74.65, representing a 39.05% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CZFS is $40.79, indicating a -24.02% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CZFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $54.02 | $49.99 | $4.03 | 8,432.0 | +0.36% |
| Jul 30, 2025 | $55.27 | $53.50 | $1.77 | 5,439.0 | -1.74% |
| Jul 29, 2025 | $57.44 | $54.45 | $2.99 | 5,116.0 | -5.02% |
| Jul 28, 2025 | $57.84 | $56.89 | $0.95 | 3,916.0 | -1.16% |
| Jul 25, 2025 | $62.01 | $57.53 | $4.48 | 3,086.0 | -0.39% |
| Jul 24, 2025 | $60.38 | $58.23 | $2.15 | 2,111.0 | -3.56% |
| Jul 23, 2025 | $61.06 | $60.38 | $0.68 | 2,651.0 | -1.50% |
| Jul 22, 2025 | $62.06 | $61.30 | $0.76 | 8,472.0 | +1.41% |
| Jul 21, 2025 | $61.04 | $59.80 | $1.24 | 9,102.0 | +2.46% |
| Jul 18, 2025 | $60.88 | $58.52 | $2.36 | 34,900.0 | -1.42% |
| Jul 17, 2025 | $61.41 | $59.85 | $1.55 | 6,802.0 | -1.95% |
| Jul 16, 2025 | $61.04 | $60.00 | $1.04 | 5,798.0 | +2.67% |
| Jul 15, 2025 | $61.05 | $59.37 | $1.68 | 17,620.0 | -3.74% |
| Jul 14, 2025 | $61.76 | $59.25 | $2.51 | 8,929.0 | +1.41% |
| Jul 11, 2025 | $63.00 | $59.88 | $3.12 | 15,841.0 | -4.35% |
| Jul 10, 2025 | $65.00 | $63.67 | $1.33 | 38,281.0 | -1.59% |
| Jul 09, 2025 | $64.70 | $62.80 | $1.90 | 16,967.0 | +1.97% |
| Jul 08, 2025 | $63.63 | $63.45 | $0.18 | 6,283.0 | +1.49% |
| Jul 07, 2025 | $64.44 | $62.00 | $2.44 | 7,854.0 | -2.98% |
| Jul 03, 2025 | $64.53 | $64.22 | $0.31 | 2,692.0 | +2.14% |
| Jul 02, 2025 | $63.42 | $61.74 | $1.68 | 16,585.0 | +3.07% |
Citizens Financial Services Inc Stock (CZFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens Financial Services Inc Stock (CZFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $65.00 | $49.99 | $15.01 | 264,568.0 | -8.57% |
| Jun, 2025 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| May, 2025 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| Apr, 2025 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| Mar, 2025 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| Feb, 2025 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| Jan, 2025 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc Stock (CZFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| Nov, 2024 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| Oct, 2024 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| Sep, 2024 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| Aug, 2024 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| Jul, 2024 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| Jun, 2024 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| May, 2024 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| Apr, 2024 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| Mar, 2024 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| Feb, 2024 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| Jan, 2024 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
Citizens Financial Services Inc Stock (CZFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.21 | $56.12 | $9.09 | 338,530.4 | +13.66% |
| Nov, 2023 | $58.68 | $47.55 | $11.13 | 242,491.0 | +15.15% |
| Oct, 2023 | $49.34 | $42.25 | $7.09 | 442,444.9 | +3.19% |
| Sep, 2023 | $52.64 | $46.56 | $6.08 | 394,801.1 | +0.00% |
3.17%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):