28.88
price up icon0.02%   0.0066
after-market After Hours: 28.95 0.0721 +0.25%
loading

Themes Natural Monopoly Etf Stock (CZAR) Price History

The historical daily chart and data for Themes Natural Monopoly Etf stock (CZAR), show that the latest closing stock price as of November 04, 2024, is $28.88.
  • Themes Natural Monopoly Etf all-time high stock price is $29.76, occurred on October 18, 2024.
  • The lowest Themes Natural Monopoly Etf stock price recorded was $25.03 on December 13, 2023. Since then, Themes Natural Monopoly Etf's stock price has risen over 15.37% to $28.88 now.
  • The 52-week high stock price for CZAR is $29.76, representing a 3.05% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for CZAR is $25.03, indicating a -13.32% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about CZAR historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $28.95 $28.88 $0.0721 107.0 +0.02%
Nov 01, 2024 $28.98 $28.87 $0.1087 101.0 +0.00%
Oct 31, 2024 $28.87 $28.87 $0.00 100.0 -1.20%
Oct 30, 2024 $29.26 $29.22 $0.0402 162.0 -0.29%
Oct 29, 2024 $29.33 $29.30 $0.025 105.0 -0.24%
Oct 28, 2024 $29.38 $29.34 $0.035 101.0 +0.86%
Oct 25, 2024 $29.33 $29.12 $0.2067 227.0 -0.33%
Oct 24, 2024 $29.23 $29.22 $0.01 104.0 -0.27%
Oct 23, 2024 $29.36 $29.30 $0.06 108.0 -0.61%
Oct 22, 2024 $29.48 $29.40 $0.0794 123.0 -0.34%
Oct 21, 2024 $29.66 $29.58 $0.08 148.0 -0.60%
Oct 18, 2024 $29.76 $29.64 $0.117 148.0 +0.27%
Oct 17, 2024 $29.71 $29.68 $0.034 101.0 +0.09%
Oct 16, 2024 $29.66 $29.62 $0.035 100.0 +0.61%
Oct 15, 2024 $29.69 $29.48 $0.215 101.0 -0.91%
Oct 14, 2024 $29.75 $29.68 $0.0651 101.0 +0.59%
Oct 11, 2024 $29.57 $29.51 $0.06 102.0 +0.31%
Oct 10, 2024 $29.48 $29.38 $0.10 158.0 -0.10%
Oct 09, 2024 $29.51 $29.33 $0.18 101.0 +0.44%
Oct 08, 2024 $29.38 $29.20 $0.18 122.0 +0.65%

Themes Natural Monopoly Etf Stock (CZAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Natural Monopoly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Natural Monopoly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Natural Monopoly Etf Stock (CZAR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.98 $28.87 $0.1087 315.0 +0.03%
Oct, 2024 $29.76 $28.87 $0.89 2,852.0 -2.45%
Sep, 2024 $29.74 $28.23 $1.51 5,383.0 +1.53%
Aug, 2024 $29.15 $26.84 $2.31 9,674.0 +2.57%
Jul, 2024 $28.42 $27.35 $1.07 9,238.0 +3.05%
Jun, 2024 $27.94 $26.75 $1.19 31,279.0 +2.91%
May, 2024 $27.90 $26.09 $1.81 27,081.0 +1.69%
Apr, 2024 $27.83 $26.21 $1.62 19,256.0 -5.10%
Mar, 2024 $27.99 $27.11 $0.88 28,546.0 +2.55%
Feb, 2024 $27.27 $26.11 $1.16 30,479.0 +3.55%
Jan, 2024 $26.47 $25.37 $1.10 11,204.0 +0.43%

Themes Natural Monopoly Etf Stock (CZAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.18 $25.03 $1.15 2,806.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):