Get the Stockscreener App
29.85
0.10%
-0.03
After Hours:
30.04
0.19
+0.64%
Themes Natural Monopoly Etf Stock (CZAR) Price History
The historical daily chart and data for Themes Natural Monopoly Etf stock (CZAR), show that the latest closing stock price as of February 28, 2025, is $29.85.
- Themes Natural Monopoly Etf all-time high stock price is $30.61, occurred on February 19, 2025.
- The lowest Themes Natural Monopoly Etf stock price recorded was $25.03 on December 13, 2023. Since then, Themes Natural Monopoly Etf's stock price has risen over 19.26% to $29.85 now.
- The 52-week high stock price for CZAR is $30.61, representing a 2.55% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CZAR is $26.09, indicating a -12.58% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about CZAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $29.85 | $29.85 | $0.00 | 259.0 | -0.10% |
| Feb 27, 2025 | $30.11 | $29.88 | $0.23 | 313.0 | +0.30% |
| Feb 26, 2025 | $30.35 | $29.79 | $0.56 | 317.0 | -1.10% |
| Feb 25, 2025 | $30.12 | $30.00 | $0.12 | 143.0 | +1.65% |
| Feb 24, 2025 | $30.03 | $29.63 | $0.40 | 326.0 | -1.66% |
| Feb 21, 2025 | $30.27 | $30.13 | $0.14 | 338.0 | -0.84% |
| Feb 20, 2025 | $30.38 | $30.24 | $0.1446 | 193.0 | -0.74% |
| Feb 19, 2025 | $30.61 | $30.22 | $0.392 | 383.0 | +0.66% |
| Feb 18, 2025 | $30.41 | $30.33 | $0.0789 | 136.0 | +0.63% |
| Feb 14, 2025 | $30.40 | $30.22 | $0.1813 | 255.0 | -0.69% |
| Feb 13, 2025 | $30.43 | $30.13 | $0.30 | 148.0 | +1.56% |
| Feb 12, 2025 | $29.96 | $29.80 | $0.1613 | 146.0 | +0.26% |
| Feb 11, 2025 | $29.89 | $29.71 | $0.175 | 1,102.0 | +0.34% |
| Feb 10, 2025 | $29.79 | $29.64 | $0.145 | 106.0 | +0.49% |
| Feb 07, 2025 | $29.79 | $29.64 | $0.15 | 162.0 | -0.44% |
| Feb 06, 2025 | $29.77 | $29.76 | $0.010 | 111.0 | -0.35% |
| Feb 05, 2025 | $29.88 | $29.88 | $0.00 | 654.0 | +1.01% |
| Feb 04, 2025 | $29.63 | $29.56 | $0.07 | 1,121.0 | +0.70% |
| Feb 03, 2025 | $29.37 | $29.10 | $0.27 | 121.0 | -0.69% |
| Jan 31, 2025 | $29.80 | $29.57 | $0.225 | 102.0 | -0.29% |
| Jan 30, 2025 | $29.66 | $29.65 | $0.0108 | 113.0 | +0.31% |
| Jan 29, 2025 | $29.57 | $29.42 | $0.15 | 118.0 | +0.75% |
Themes Natural Monopoly Etf Stock (CZAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Natural Monopoly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Natural Monopoly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Natural Monopoly Etf Stock (CZAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.61 | $29.10 | $1.51 | 6,593.0 | +0.93% |
| Jan, 2025 | $29.92 | $28.16 | $1.76 | 5,363.0 | +3.35% |
Themes Natural Monopoly Etf Stock (CZAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.59 | $28.46 | $2.13 | 4,013.0 | -5.42% |
| Nov, 2024 | $30.31 | $28.86 | $1.45 | 10,399.0 | +4.73% |
| Oct, 2024 | $29.76 | $28.87 | $0.89 | 2,852.0 | -2.45% |
| Sep, 2024 | $29.74 | $28.23 | $1.51 | 5,383.0 | +1.53% |
| Aug, 2024 | $29.15 | $26.84 | $2.31 | 9,674.0 | +2.57% |
| Jul, 2024 | $28.42 | $27.35 | $1.07 | 9,238.0 | +3.05% |
| Jun, 2024 | $27.94 | $26.75 | $1.19 | 31,279.0 | +2.91% |
| May, 2024 | $27.90 | $26.09 | $1.81 | 27,081.0 | +1.69% |
| Apr, 2024 | $27.83 | $26.21 | $1.62 | 19,256.0 | -5.10% |
| Mar, 2024 | $27.99 | $27.11 | $0.88 | 28,546.0 | +2.55% |
| Feb, 2024 | $27.27 | $26.11 | $1.16 | 30,479.0 | +3.55% |
| Jan, 2024 | $26.47 | $25.37 | $1.10 | 11,204.0 | +0.43% |
Themes Natural Monopoly Etf Stock (CZAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.18 | $25.03 | $1.15 | 2,806.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):