loading

Themes Natural Monopoly Etf Stock (CZAR) Price History

The historical daily chart and data for Themes Natural Monopoly Etf stock (CZAR), show that the latest closing stock price as of November 21, 2024, is $29.49.
  • Themes Natural Monopoly Etf all-time high stock price is $30.06, occurred on November 19, 2024.
  • The lowest Themes Natural Monopoly Etf stock price recorded was $25.03 on December 13, 2023. Since then, Themes Natural Monopoly Etf's stock price has risen over 17.82% to $29.49 now.
  • The 52-week high stock price for CZAR is $30.06, representing a 1.93% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for CZAR is $25.03, indicating a -15.12% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about CZAR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $29.42 $29.42 $0.00 120.0 +0.09%
Nov 20, 2024 $29.39 $29.20 $0.1937 321.0 +0.58%
Nov 19, 2024 $30.06 $29.14 $0.915 5,333.0 +0.72%
Nov 18, 2024 $29.06 $28.92 $0.14 1,362.0 -0.17%
Nov 15, 2024 $29.07 $28.86 $0.205 436.0 -1.12%
Nov 14, 2024 $29.50 $29.39 $0.105 104.0 -0.27%
Nov 13, 2024 $29.48 $29.48 $0.005 102.0 -0.24%
Nov 12, 2024 $29.69 $29.55 $0.145 132.0 -0.97%
Nov 11, 2024 $29.90 $29.84 $0.065 475.0 +0.39%
Nov 08, 2024 $29.72 $29.64 $0.08 132.0 -0.12%
Nov 07, 2024 $29.75 $29.73 $0.025 101.0 +0.59%
Nov 06, 2024 $29.58 $29.34 $0.24 116.0 +1.49%
Nov 05, 2024 $29.15 $29.04 $0.1058 103.0 +0.93%
Nov 04, 2024 $28.95 $28.88 $0.0721 107.0 +0.02%
Nov 01, 2024 $28.98 $28.87 $0.1087 101.0 +0.00%
Oct 31, 2024 $28.87 $28.87 $0.00 100.0 -1.20%
Oct 30, 2024 $29.26 $29.22 $0.0402 162.0 -0.29%
Oct 29, 2024 $29.33 $29.30 $0.025 105.0 -0.24%
Oct 28, 2024 $29.38 $29.34 $0.035 101.0 +0.86%
Oct 25, 2024 $29.33 $29.12 $0.2067 227.0 -0.33%
Oct 24, 2024 $29.23 $29.22 $0.01 104.0 -0.27%
Oct 23, 2024 $29.36 $29.30 $0.06 108.0 -0.61%
Oct 22, 2024 $29.48 $29.40 $0.0794 123.0 -0.34%

Themes Natural Monopoly Etf Stock (CZAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Natural Monopoly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Natural Monopoly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Natural Monopoly Etf Stock (CZAR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.06 $28.86 $1.20 9,045.0 +1.91%
Oct, 2024 $29.76 $28.87 $0.89 2,852.0 -2.45%
Sep, 2024 $29.74 $28.23 $1.51 5,383.0 +1.53%
Aug, 2024 $29.15 $26.84 $2.31 9,674.0 +2.57%
Jul, 2024 $28.42 $27.35 $1.07 9,238.0 +3.05%
Jun, 2024 $27.94 $26.75 $1.19 31,279.0 +2.91%
May, 2024 $27.90 $26.09 $1.81 27,081.0 +1.69%
Apr, 2024 $27.83 $26.21 $1.62 19,256.0 -5.10%
Mar, 2024 $27.99 $27.11 $0.88 28,546.0 +2.55%
Feb, 2024 $27.27 $26.11 $1.16 30,479.0 +3.55%
Jan, 2024 $26.47 $25.37 $1.10 11,204.0 +0.43%

Themes Natural Monopoly Etf Stock (CZAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.18 $25.03 $1.15 2,806.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):