Get the Stockscreener App
1.56
0.00%
+0.00
Altamira Therapeutics Ltd Stock (CYTO) Price History
The historical daily chart and data for Altamira Therapeutics Ltd stock (CYTO), show that the latest closing stock price as of May 17, 2024, is $1.56.
- Altamira Therapeutics Ltd all-time high stock price is $119.40, occurred on January 09, 2023.
- The lowest Altamira Therapeutics Ltd stock price recorded was $0.094 on November 14, 2023. Since then, Altamira Therapeutics Ltd's stock price has risen over 1,560% to $1.56 now.
- The 52-week high stock price for CYTO is $23.60, representing a 1,413% increase from the current share price, occurred on May 24, 2023.
- The 52-week low stock price for CYTO is $1.35, indicating a -13.46% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Altamira Therapeutics Ltd (CYTO) stock in the beginning of 2023 was $38.40. The stock closed the year at $4.85, a loss of over -87.37% for the year.
The table below shows more information about CYTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.56 | $1.51 | $0.05 | 20,122.0 | +0.00% |
| May 16, 2024 | $1.58 | $1.45 | $0.1349 | 25,628.0 | +1.96% |
| May 15, 2024 | $1.57 | $1.43 | $0.1398 | 55,113.0 | +6.25% |
| May 14, 2024 | $1.49 | $1.42 | $0.07 | 40,128.0 | +0.00% |
| May 13, 2024 | $1.58 | $1.40 | $0.1799 | 50,241.0 | -0.69% |
| May 10, 2024 | $1.54 | $1.40 | $0.14 | 30,406.0 | -3.33% |
| May 09, 2024 | $1.54 | $1.43 | $0.1099 | 42,754.0 | +2.04% |
| May 08, 2024 | $1.58 | $1.44 | $0.1427 | 80,638.0 | -6.96% |
| May 07, 2024 | $1.69 | $1.55 | $0.14 | 54,002.0 | -4.24% |
| May 06, 2024 | $1.70 | $1.61 | $0.0899 | 36,975.0 | +0.61% |
| May 03, 2024 | $1.66 | $1.60 | $0.06 | 29,769.0 | +1.23% |
| May 02, 2024 | $1.67 | $1.57 | $0.0951 | 35,174.0 | +0.00% |
| May 01, 2024 | $1.67 | $1.53 | $0.1399 | 132,345.0 | +3.18% |
| Apr 30, 2024 | $1.60 | $1.52 | $0.08 | 44,304.0 | +0.00% |
| Apr 29, 2024 | $1.69 | $1.56 | $0.13 | 49,129.0 | -7.10% |
| Apr 26, 2024 | $1.77 | $1.50 | $0.2748 | 165,962.0 | +5.62% |
| Apr 25, 2024 | $1.65 | $1.35 | $0.30 | 318,965.0 | +11.11% |
| Apr 24, 2024 | $1.60 | $1.40 | $0.20 | 2,980,166.0 | -8.86% |
| Apr 23, 2024 | $1.58 | $1.38 | $0.20 | 110,769.0 | +12.86% |
| Apr 22, 2024 | $1.52 | $1.38 | $0.14 | 107,164.0 | -0.99% |
| Apr 19, 2024 | $1.50 | $1.41 | $0.095 | 46,580.0 | -5.73% |
| Apr 18, 2024 | $1.52 | $1.42 | $0.0985 | 23,428.0 | +1.35% |
Altamira Therapeutics Ltd Stock (CYTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altamira Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altamira Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altamira Therapeutics Ltd Stock (CYTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.70 | $1.40 | $0.2999 | 653,417.0 | -0.64% |
| Apr, 2024 | $2.13 | $1.35 | $0.7844 | 5,357,814.0 | -24.15% |
| Mar, 2024 | $3.49 | $1.62 | $1.87 | 67,574,408.0 | +10.11% |
| Feb, 2024 | $1.99 | $1.61 | $0.376 | 1,689,510.0 | +1.62% |
| Jan, 2024 | $3.60 | $1.78 | $1.82 | 4,163,882.0 | -46.84% |
Altamira Therapeutics Ltd Stock (CYTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.80 | $2.55 | $10.25 | 16,417,623.1 | -55.52% |
| Nov, 2023 | $17.20 | $1.88 | $15.32 | 37,425,186.4 | +167.95% |
| Oct, 2023 | $5.60 | $2.90 | $2.70 | 670,092.2 | -40.29% |
| Sep, 2023 | $8.20 | $4.40 | $3.80 | 590,562.7 | -32.06% |
| Aug, 2023 | $8.80 | $6.59 | $2.21 | 112,757.4 | -5.29% |
| Jul, 2023 | $13.26 | $6.20 | $7.06 | 520,585.1 | -40.72% |
| Jun, 2023 | $17.60 | $12.60 | $5.00 | 324,135.0 | -22.77% |
| May, 2023 | $28.40 | $14.00 | $14.40 | 2,950,336.5 | -13.54% |
| Apr, 2023 | $52.00 | $18.02 | $33.98 | 4,242,524.2 | -25.00% |
| Mar, 2023 | $101.6 | $23.40 | $78.20 | 1,692,620.4 | -46.67% |
| Feb, 2023 | $61.40 | $46.82 | $14.58 | 18,029.4 | -13.04% |
| Jan, 2023 | $119.4 | $54.00 | $65.40 | 80,536.9 | -43.09% |
Altamira Therapeutics Ltd Stock (CYTO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $120.0 | $79.01 | $40.99 | 26,089.6 | -14.16% |
| Nov, 2022 | $151.4 | $102.0 | $49.40 | 31,423.4 | -24.47% |
| Oct, 2022 | $270.4 | $100.0 | $170.4 | 287,777.8 | +29.01% |
| Sep, 2022 | $164.0 | $92.00 | $72.00 | 10,136.0 | -20.79% |
| Aug, 2022 | $216.0 | $142.4 | $73.60 | 20,687.3 | -16.82% |
| Jul, 2022 | $300.0 | $160.2 | $139.8 | 158,905.9 | -9.33% |
| Jun, 2022 | $312.0 | $180.4 | $131.6 | 28,007.2 | -33.88% |
| May, 2022 | $398.0 | $272.0 | $126.0 | 11,896.3 | -17.53% |
| Apr, 2022 | $860.0 | $344.0 | $516.0 | 133,909.5 | -19.09% |
| Mar, 2022 | $520.0 | $248.3 | $271.7 | 59,869.9 | +12.80% |
| Feb, 2022 | $560.0 | $344.0 | $216.0 | 5,008.1 | -24.98% |
| Jan, 2022 | $792.0 | $468.0 | $324.0 | 14,101.3 | -28.37% |
0.77%
1.20%
Cap:
|
Volume (24h):