0.43
price up icon6.81%   0.0274
after-market After Hours: .42 -0.01 -2.33%
loading

Altamira Therapeutics Ltd Stock (CYTO) Price History

The historical daily chart and data for Altamira Therapeutics Ltd stock (CYTO), show that the latest closing stock price as of November 29, 2024, is $0.43.
  • Altamira Therapeutics Ltd all-time high stock price is $119.40, occurred on January 09, 2023.
  • The lowest Altamira Therapeutics Ltd stock price recorded was $0.094 on November 14, 2023. Since then, Altamira Therapeutics Ltd's stock price has risen over 357.45% to $0.43 now.
  • The 52-week high stock price for CYTO is $12.80, representing a 2,877% increase from the current share price, occurred on December 07, 2023.
  • The 52-week low stock price for CYTO is $0.40, indicating a -6.98% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Altamira Therapeutics Ltd (CYTO) stock in the beginning of 2023 was $38.40. The stock closed the year at $4.85, a loss of over -87.37% for the year.
The table below shows more information about CYTO historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $0.43 $0.403 $0.027 81,348.0 +6.81%
Nov 27, 2024 $0.4349 $0.40 $0.0349 56,616.0 -4.49%
Nov 26, 2024 $0.4483 $0.4177 $0.0306 39,844.0 -0.99%
Nov 25, 2024 $0.4449 $0.4232 $0.0217 20,358.0 +0.64%
Nov 22, 2024 $0.4681 $0.4151 $0.053 67,854.0 -3.31%
Nov 21, 2024 $0.4469 $0.4058 $0.0411 24,210.0 -0.55%
Nov 20, 2024 $0.4451 $0.4116 $0.0335 36,346.0 +6.88%
Nov 19, 2024 $0.47 $0.40 $0.07 77,395.0 -4.55%
Nov 18, 2024 $0.4736 $0.431 $0.0426 92,545.0 -5.31%
Nov 15, 2024 $0.4998 $0.4301 $0.0697 202,320.0 +5.91%
Nov 14, 2024 $0.62 $0.41 $0.21 993,866.0 +3.71%
Nov 13, 2024 $0.4922 $0.40 $0.0922 100,835.0 -9.87%
Nov 12, 2024 $0.4998 $0.4551 $0.0447 35,516.0 -2.19%
Nov 11, 2024 $0.495 $0.47 $0.025 52,506.0 -5.75%
Nov 08, 2024 $0.51 $0.49 $0.02 24,066.0 -1.19%
Nov 07, 2024 $0.505 $0.4848 $0.0202 34,960.0 +0.01%
Nov 06, 2024 $0.5119 $0.485 $0.0269 20,636.0 -2.89%
Nov 05, 2024 $0.525 $0.4836 $0.0414 68,711.0 +0.39%
Nov 04, 2024 $0.5253 $0.48 $0.0453 35,358.0 +3.60%

Altamira Therapeutics Ltd Stock (CYTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Altamira Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altamira Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Altamira Therapeutics Ltd Stock (CYTO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.62 $0.40 $0.22 2,172,855.0 -11.14%
Oct, 2024 $0.66 $0.45 $0.21 1,119,748.0 -20.70%
Sep, 2024 $0.9384 $0.601 $0.3374 1,574,702.0 -31.60%
Aug, 2024 $1.34 $0.79 $0.55 21,220,095.0 -18.16%
Jul, 2024 $1.53 $0.996 $0.534 5,829,583.0 -1.80%
Jun, 2024 $1.59 $1.05 $0.5399 1,269,676.0 -27.45%
May, 2024 $2.47 $1.40 $1.07 54,162,309.0 -2.55%
Apr, 2024 $2.13 $1.35 $0.7844 5,357,814.0 -24.15%
Mar, 2024 $3.49 $1.62 $1.87 67,574,408.0 +10.11%
Feb, 2024 $1.99 $1.61 $0.376 1,689,510.0 +1.62%
Jan, 2024 $3.60 $1.78 $1.82 4,163,882.0 -46.84%

Altamira Therapeutics Ltd Stock (CYTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.80 $2.55 $10.25 16,417,623.1 -55.52%
Nov, 2023 $17.20 $1.88 $15.32 37,425,186.4 +167.95%
Oct, 2023 $5.60 $2.90 $2.70 670,092.2 -40.29%
Sep, 2023 $8.20 $4.40 $3.80 590,562.7 -32.06%
Aug, 2023 $8.80 $6.59 $2.21 112,757.4 -5.29%
Jul, 2023 $13.26 $6.20 $7.06 520,585.1 -40.72%
Jun, 2023 $17.60 $12.60 $5.00 324,135.0 -22.77%
May, 2023 $28.40 $14.00 $14.40 2,950,336.5 -13.54%
Apr, 2023 $52.00 $18.02 $33.98 4,242,524.2 -25.00%
Mar, 2023 $101.6 $23.40 $78.20 1,692,620.4 -46.67%
Feb, 2023 $61.40 $46.82 $14.58 18,029.4 -13.04%
Jan, 2023 $119.4 $54.00 $65.40 80,536.9 -43.09%

Altamira Therapeutics Ltd Stock (CYTO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $120.0 $79.01 $40.99 26,089.6 -14.16%
Nov, 2022 $151.4 $102.0 $49.40 31,423.4 -24.47%
Oct, 2022 $270.4 $100.0 $170.4 287,777.8 +29.01%
Sep, 2022 $164.0 $92.00 $72.00 10,136.0 -20.79%
Aug, 2022 $216.0 $142.4 $73.60 20,687.3 -16.82%
Jul, 2022 $300.0 $160.2 $139.8 158,905.9 -9.33%
Jun, 2022 $312.0 $180.4 $131.6 28,007.2 -33.88%
May, 2022 $398.0 $272.0 $126.0 11,896.3 -17.53%
Apr, 2022 $860.0 $344.0 $516.0 133,909.5 -19.09%
Mar, 2022 $520.0 $248.3 $271.7 59,869.9 +12.80%
Feb, 2022 $560.0 $344.0 $216.0 5,008.1 -24.98%
Jan, 2022 $792.0 $468.0 $324.0 14,101.3 -28.37%
$21.50
price up icon 1.61%
$74.59
price down icon 1.14%
$370.49
price down icon 2.02%
$43.06
price down icon 0.76%
$215.00
price up icon 4.29%
$118.39
price down icon 1.93%
Cap:     |  Volume (24h):