Get the Stockscreener App
0.00
100.00%
-0.30
Altamira Therapeutics Ltd Stock (CYTO) Price History
The historical daily chart and data for Altamira Therapeutics Ltd stock (CYTO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Altamira Therapeutics Ltd all-time high stock price is $119.40, occurred on January 09, 2023.
- The lowest Altamira Therapeutics Ltd stock price recorded was $0.094 on November 14, 2023. Since then, Altamira Therapeutics Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CYTO is $3.49, representing a increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for CYTO is $0.30, indicating a decrease from the current share price, occurred on December 19, 2024.
- The closing price of Altamira Therapeutics Ltd (CYTO) stock in the beginning of 2024 was $38.40. The stock closed the year at $4.85, a loss of over -87.37% for the year.
The table below shows more information about CYTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 19, 2024 | $0.43 | $0.30 | $0.13 | 723,943.0 | -25.94% |
| Dec 18, 2024 | $0.43 | $0.403 | $0.027 | 41,335.0 | -1.29% |
| Dec 17, 2024 | $0.44 | $0.4001 | $0.0399 | 92,075.0 | -2.05% |
| Dec 16, 2024 | $0.45 | $0.419 | $0.031 | 40,345.0 | -3.46% |
Altamira Therapeutics Ltd Stock (CYTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altamira Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altamira Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altamira Therapeutics Ltd Stock (CYTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Altamira Therapeutics Ltd Stock (CYTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.575 | $0.30 | $0.275 | 3,861,386.0 | -30.23% |
| Nov, 2024 | $0.62 | $0.40 | $0.22 | 2,091,507.0 | -11.14% |
| Oct, 2024 | $0.66 | $0.45 | $0.21 | 1,119,748.0 | -20.70% |
| Sep, 2024 | $0.9384 | $0.601 | $0.3374 | 1,574,702.0 | -31.60% |
| Aug, 2024 | $1.34 | $0.79 | $0.55 | 21,220,095.0 | -18.16% |
| Jul, 2024 | $1.53 | $0.996 | $0.534 | 5,829,583.0 | -1.80% |
| Jun, 2024 | $1.59 | $1.05 | $0.5399 | 1,269,676.0 | -27.45% |
| May, 2024 | $2.47 | $1.40 | $1.07 | 54,162,309.0 | -2.55% |
| Apr, 2024 | $2.13 | $1.35 | $0.7844 | 5,357,814.0 | -24.15% |
| Mar, 2024 | $3.49 | $1.62 | $1.87 | 67,574,408.0 | +10.11% |
| Feb, 2024 | $1.99 | $1.61 | $0.376 | 1,689,510.0 | +1.62% |
| Jan, 2024 | $3.60 | $1.78 | $1.82 | 4,163,882.0 | -46.84% |
Altamira Therapeutics Ltd Stock (CYTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.80 | $2.55 | $10.25 | 16,417,623.1 | -55.52% |
| Nov, 2023 | $17.20 | $1.88 | $15.32 | 37,425,186.4 | +167.95% |
| Oct, 2023 | $5.60 | $2.90 | $2.70 | 670,092.2 | -40.29% |
| Sep, 2023 | $8.20 | $4.40 | $3.80 | 590,562.7 | -32.06% |
| Aug, 2023 | $8.80 | $6.59 | $2.21 | 112,757.4 | -5.29% |
| Jul, 2023 | $13.26 | $6.20 | $7.06 | 520,585.1 | -40.72% |
| Jun, 2023 | $17.60 | $12.60 | $5.00 | 324,135.0 | -22.77% |
| May, 2023 | $28.40 | $14.00 | $14.40 | 2,950,336.5 | -13.54% |
| Apr, 2023 | $52.00 | $18.02 | $33.98 | 4,242,524.2 | -25.00% |
| Mar, 2023 | $101.6 | $23.40 | $78.20 | 1,692,620.4 | -46.67% |
| Feb, 2023 | $61.40 | $46.82 | $14.58 | 18,029.4 | -13.04% |
| Jan, 2023 | $119.4 | $54.00 | $65.40 | 80,536.9 | -43.09% |
3.90%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):