loading

Cyclo Therapeutics Inc Stock (CYTH) Price History

The historical daily chart and data for Cyclo Therapeutics Inc stock (CYTH), show that the latest closing stock price as of April 16, 2024, is $1.21.
  • Cyclo Therapeutics Inc all-time high stock price is $17.75, occurred on February 09, 2021.
  • The lowest Cyclo Therapeutics Inc stock price recorded was $0.67 on April 05, 2023. Since then, Cyclo Therapeutics Inc's stock price has risen over 80.60% to $1.21 now.
  • The 52-week high stock price for CYTH is $2.57, representing a 112.40% increase from the current share price, occurred on June 13, 2023.
  • The 52-week low stock price for CYTH is $0.6801, indicating a -43.79% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Cyclo Therapeutics Inc (CYTH) stock in the beginning of 2023 was $4.14. The stock closed the year at $1.42, a loss of over -65.70% for the year.
The table below shows more information about CYTH historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.27 $1.11 $0.16 63,342.0 -2.42%
Apr 15, 2024 $1.28 $1.21 $0.07 21,914.0 -1.59%
Apr 12, 2024 $1.32 $1.26 $0.06 51,084.0 -8.03%
Apr 11, 2024 $1.41 $1.34 $0.07 27,879.0 -1.44%
Apr 10, 2024 $1.45 $1.36 $0.09 17,822.0 -2.11%
Apr 09, 2024 $1.42 $1.35 $0.0684 28,166.0 +1.00%
Apr 08, 2024 $1.41 $1.30 $0.106 33,435.0 +5.71%
Apr 05, 2024 $1.37 $1.29 $0.0814 53,793.0 -2.92%
Apr 04, 2024 $1.43 $1.19 $0.2399 139,626.0 +0.74%
Apr 03, 2024 $1.44 $1.32 $0.12 97,140.0 -6.85%
Apr 02, 2024 $1.79 $1.26 $0.53 1,085,515.0 +7.35%
Apr 01, 2024 $1.39 $1.29 $0.10 83,167.0 -2.16%
Mar 28, 2024 $1.42 $1.38 $0.04 30,476.0 -0.71%
Mar 27, 2024 $1.42 $1.37 $0.0499 36,520.0 +0.00%
Mar 26, 2024 $1.44 $1.37 $0.0699 33,433.0 -2.10%
Mar 25, 2024 $1.48 $1.39 $0.09 58,924.0 -4.03%
Mar 22, 2024 $1.53 $1.44 $0.0918 25,299.0 +2.05%
Mar 21, 2024 $1.49 $1.42 $0.0745 43,033.0 +2.10%
Mar 20, 2024 $1.57 $1.41 $0.1588 113,886.0 -8.33%
Mar 19, 2024 $1.69 $1.56 $0.13 44,476.0 -2.50%

Cyclo Therapeutics Inc Stock (CYTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyclo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyclo Therapeutics Inc Stock (CYTH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.79 $1.11 $0.68 1,702,883.0 -12.95%
Mar, 2024 $1.79 $1.37 $0.419 2,804,226.0 -13.13%
Feb, 2024 $1.92 $1.53 $0.39 662,026.0 -15.34%
Jan, 2024 $2.12 $1.41 $0.705 2,501,931.0 +18.87%

Cyclo Therapeutics Inc Stock (CYTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.11 $0.84 2,641,495.0 +10.42%
Nov, 2023 $1.86 $0.92 $0.94 1,758,655.0 +47.71%
Oct, 2023 $1.40 $0.8924 $0.5073 780,628.0 -31.35%
Sep, 2023 $1.94 $1.35 $0.59 901,170.0 -14.71%
Aug, 2023 $2.12 $1.22 $0.9011 1,518,057.0 +7.42%
Jul, 2023 $1.77 $1.33 $0.4464 869,397.0 -2.52%
Jun, 2023 $2.57 $1.20 $1.37 3,419,040.0 +31.40%
May, 2023 $1.46 $0.91 $0.55 2,180,086.0 +23.43%
Apr, 2023 $1.05 $0.67 $0.3799 4,559,550.0 +16.69%
Mar, 2023 $1.53 $0.819 $0.711 1,997,466.0 -43.24%
Feb, 2023 $2.09 $1.04 $1.05 1,653,148.0 -15.91%
Jan, 2023 $2.50 $1.32 $1.18 1,954,882.0 +23.94%

Cyclo Therapeutics Inc Stock (CYTH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.10 $1.31 $0.7901 2,288,364.0 -4.70%
Nov, 2022 $1.86 $0.91 $0.95 1,733,442.0 -21.16%
Oct, 2022 $2.21 $1.79 $0.42 546,369.0 -2.07%
Sep, 2022 $2.20 $1.69 $0.507 664,625.0 -8.96%
Aug, 2022 $2.75 $1.83 $0.9149 564,309.0 +7.61%
Jul, 2022 $2.47 $1.82 $0.6516 427,795.0 +0.00%
Jun, 2022 $2.47 $1.90 $0.57 372,807.0 -14.35%
May, 2022 $2.70 $1.88 $0.82 472,127.0 -14.18%
Apr, 2022 $3.35 $2.46 $0.89 674,355.0 -15.46%
Mar, 2022 $3.80 $2.54 $1.26 1,516,997.0 -2.76%
Feb, 2022 $4.04 $2.86 $1.18 845,387.0 -11.41%
Jan, 2022 $5.12 $3.40 $1.72 1,855,818.0 -1.34%
$13.81
price down icon 0.36%
$79.93
price up icon 23.33%
$56.04
price up icon 0.00%
drug_manufacturers_specialty_generic RDY
$71.64
price up icon 0.74%
$131.78
price down icon 1.75%
$11.20
price down icon 0.93%
Cap:     |  Volume (24h):