loading

Cyclo Therapeutics Inc Stock (CYTH) Price History

The historical daily chart and data for Cyclo Therapeutics Inc stock (CYTH), show that the latest closing stock price as of January 21, 2025, is $0.84.
  • Cyclo Therapeutics Inc all-time high stock price is $17.75, occurred on February 09, 2021.
  • The lowest Cyclo Therapeutics Inc stock price recorded was $0.55 on December 31, 2024. Since then, Cyclo Therapeutics Inc's stock price has risen over 52.73% to $0.84 now.
  • The 52-week high stock price for CYTH is $2.115, representing a 151.79% increase from the current share price, occurred on January 26, 2024.
  • The 52-week low stock price for CYTH is $0.55, indicating a -34.52% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Cyclo Therapeutics Inc (CYTH) stock in the beginning of 2024 was $4.14. The stock closed the year at $1.42, a loss of over -65.70% for the year.
The table below shows more information about CYTH historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $0.86 $0.761 $0.099 90,498.0 +5.00%
Jan 17, 2025 $0.82 $0.77 $0.05 16,867.0 +2.37%
Jan 16, 2025 $0.82 $0.72 $0.10 79,512.0 +4.20%
Jan 15, 2025 $0.759 $0.6634 $0.0956 147,861.0 +10.29%
Jan 14, 2025 $0.70 $0.65 $0.05 40,313.0 +3.01%
Jan 13, 2025 $0.675 $0.62 $0.055 54,563.0 +5.96%
Jan 10, 2025 $0.7098 $0.62 $0.0898 36,502.0 -9.71%
Jan 08, 2025 $0.72 $0.6704 $0.0496 56,387.0 +6.15%
Jan 07, 2025 $0.70 $0.615 $0.085 17,082.0 -1.52%
Jan 06, 2025 $0.70 $0.6163 $0.0837 36,528.0 -0.71%
Jan 03, 2025 $0.6794 $0.60 $0.0794 90,190.0 +10.78%
Jan 02, 2025 $0.61 $0.5804 $0.0296 37,507.0 +1.69%
Dec 31, 2024 $0.61 $0.55 $0.06 106,622.0 -1.91%
Dec 30, 2024 $0.6368 $0.59 $0.0468 64,635.0 +0.59%
Dec 27, 2024 $0.6199 $0.57 $0.0499 30,374.0 +4.91%
Dec 26, 2024 $0.60 $0.57 $0.03 46,141.0 -4.23%
Dec 24, 2024 $0.629 $0.5777 $0.0513 63,795.0 -1.13%

Cyclo Therapeutics Inc Stock (CYTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyclo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyclo Therapeutics Inc Stock (CYTH) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.86 $0.5804 $0.2796 794,308.0 +42.37%

Cyclo Therapeutics Inc Stock (CYTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6909 $0.57 $0.1209 985,160.0 -6.38%
Nov, 2024 $0.77 $0.60 $0.17 452,187.0 -14.10%
Oct, 2024 $0.82 $0.6742 $0.1458 661,919.0 -5.20%
Sep, 2024 $0.7899 $0.5946 $0.1953 935,953.0 +5.52%
Aug, 2024 $1.29 $0.70 $0.59 1,533,087.0 -37.17%
Jul, 2024 $1.40 $1.04 $0.3599 2,414,968.0 -6.30%
Jun, 2024 $1.36 $1.11 $0.25 521,442.0 -0.78%
May, 2024 $1.62 $1.25 $0.3699 627,242.0 -12.33%
Apr, 2024 $1.79 $1.10 $0.69 2,096,422.0 +5.04%
Mar, 2024 $1.79 $1.37 $0.419 2,804,226.0 -13.13%
Feb, 2024 $1.92 $1.53 $0.39 662,026.0 -15.34%
Jan, 2024 $2.12 $1.41 $0.705 2,501,931.0 +18.87%

Cyclo Therapeutics Inc Stock (CYTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.11 $0.84 2,641,495.0 +10.42%
Nov, 2023 $1.86 $0.92 $0.94 1,758,655.0 +47.71%
Oct, 2023 $1.40 $0.8924 $0.5073 780,628.0 -31.35%
Sep, 2023 $1.94 $1.35 $0.59 901,170.0 -14.71%
Aug, 2023 $2.12 $1.22 $0.9011 1,518,057.0 +7.42%
Jul, 2023 $1.77 $1.33 $0.4464 869,397.0 -2.52%
Jun, 2023 $2.57 $1.20 $1.37 3,419,040.0 +31.40%
May, 2023 $1.46 $0.91 $0.55 2,180,086.0 +23.43%
Apr, 2023 $1.05 $0.67 $0.3799 4,559,550.0 +16.69%
Mar, 2023 $1.53 $0.819 $0.711 1,997,466.0 -43.24%
Feb, 2023 $2.09 $1.04 $1.05 1,653,148.0 -15.91%
Jan, 2023 $2.50 $1.32 $1.18 1,954,882.0 +23.94%
$30.10
price up icon 2.14%
$12.04
price up icon 0.17%
$94.05
price up icon 2.82%
$126.50
price up icon 0.24%
$11.33
price up icon 0.27%
$145.88
price up icon 1.83%
Cap:     |  Volume (24h):