loading

Cyclo Therapeutics Inc Stock (CYTH) Price History

The historical daily chart and data for Cyclo Therapeutics Inc stock (CYTH), show that the latest closing stock price as of September 17, 2024, is $0.65.
  • Cyclo Therapeutics Inc all-time high stock price is $17.75, occurred on February 09, 2021.
  • The lowest Cyclo Therapeutics Inc stock price recorded was $0.5946 on September 12, 2024. Since then, Cyclo Therapeutics Inc's stock price has risen over 9.32% to $0.65 now.
  • The 52-week high stock price for CYTH is $2.115, representing a 225.38% increase from the current share price, occurred on January 26, 2024.
  • The 52-week low stock price for CYTH is $0.5946, indicating a -8.52% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Cyclo Therapeutics Inc (CYTH) stock in the beginning of 2023 was $4.14. The stock closed the year at $1.42, a loss of over -65.70% for the year.
The table below shows more information about CYTH historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2024 $0.7074 $0.64 $0.0674 25,181.0 +1.25%
Sep 16, 2024 $0.6831 $0.64 $0.0431 20,763.0 -0.73%
Sep 13, 2024 $0.6843 $0.64 $0.0443 14,913.0 +1.05%
Sep 12, 2024 $0.6631 $0.5946 $0.0685 73,337.0 -3.04%
Sep 11, 2024 $0.6997 $0.65 $0.0497 60,385.0 +0.01%
Sep 10, 2024 $0.69 $0.66 $0.03 37,054.0 -3.06%
Sep 09, 2024 $0.6999 $0.66 $0.0399 66,406.0 +0.12%
Sep 06, 2024 $0.69 $0.65 $0.04 93,284.0 -0.29%
Sep 05, 2024 $0.75 $0.681 $0.069 65,209.0 -4.02%
Sep 04, 2024 $0.7479 $0.6813 $0.0666 24,715.0 -0.89%
Sep 03, 2024 $0.7498 $0.7012 $0.0486 49,419.0 -4.11%
Aug 30, 2024 $0.785 $0.70 $0.085 138,137.0 -2.88%
Aug 29, 2024 $0.81 $0.756 $0.054 100,174.0 -4.92%
Aug 28, 2024 $0.82 $0.779 $0.041 44,889.0 +1.85%
Aug 27, 2024 $0.83 $0.78 $0.05 36,493.0 -3.95%
Aug 26, 2024 $0.8588 $0.7913 $0.0675 101,935.0 +6.12%
Aug 23, 2024 $0.8915 $0.7677 $0.1238 272,378.0 -15.22%
Aug 22, 2024 $0.9845 $0.83 $0.1545 412,397.0 -26.98%
Aug 21, 2024 $1.26 $1.19 $0.07 20,446.0 +2.44%
Aug 20, 2024 $1.27 $1.20 $0.0699 12,816.0 -0.40%

Cyclo Therapeutics Inc Stock (CYTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyclo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyclo Therapeutics Inc Stock (CYTH) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $0.75 $0.5946 $0.1554 555,847.0 -13.07%
Aug, 2024 $1.29 $0.70 $0.59 1,533,087.0 -37.17%
Jul, 2024 $1.40 $1.04 $0.3599 2,414,968.0 -6.30%
Jun, 2024 $1.36 $1.11 $0.25 521,442.0 -0.78%
May, 2024 $1.62 $1.25 $0.3699 627,242.0 -12.33%
Apr, 2024 $1.79 $1.10 $0.69 2,096,422.0 +5.04%
Mar, 2024 $1.79 $1.37 $0.419 2,804,226.0 -13.13%
Feb, 2024 $1.92 $1.53 $0.39 662,026.0 -15.34%
Jan, 2024 $2.12 $1.41 $0.705 2,501,931.0 +18.87%

Cyclo Therapeutics Inc Stock (CYTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.11 $0.84 2,641,495.0 +10.42%
Nov, 2023 $1.86 $0.92 $0.94 1,758,655.0 +47.71%
Oct, 2023 $1.40 $0.8924 $0.5073 780,628.0 -31.35%
Sep, 2023 $1.94 $1.35 $0.59 901,170.0 -14.71%
Aug, 2023 $2.12 $1.22 $0.9011 1,518,057.0 +7.42%
Jul, 2023 $1.77 $1.33 $0.4464 869,397.0 -2.52%
Jun, 2023 $2.57 $1.20 $1.37 3,419,040.0 +31.40%
May, 2023 $1.46 $0.91 $0.55 2,180,086.0 +23.43%
Apr, 2023 $1.05 $0.67 $0.3799 4,559,550.0 +16.69%
Mar, 2023 $1.53 $0.819 $0.711 1,997,466.0 -43.24%
Feb, 2023 $2.09 $1.04 $1.05 1,653,148.0 -15.91%
Jan, 2023 $2.50 $1.32 $1.18 1,954,882.0 +23.94%

Cyclo Therapeutics Inc Stock (CYTH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.10 $1.31 $0.7901 2,288,364.0 -4.70%
Nov, 2022 $1.86 $0.91 $0.95 1,733,442.0 -21.16%
Oct, 2022 $2.21 $1.79 $0.42 546,369.0 -2.07%
Sep, 2022 $2.20 $1.69 $0.507 664,625.0 -8.96%
Aug, 2022 $2.75 $1.83 $0.9149 564,309.0 +7.61%
Jul, 2022 $2.47 $1.82 $0.6516 427,795.0 +0.00%
Jun, 2022 $2.47 $1.90 $0.57 372,807.0 -14.35%
May, 2022 $2.70 $1.88 $0.82 472,127.0 -14.18%
Apr, 2022 $3.35 $2.46 $0.89 674,355.0 -15.46%
Mar, 2022 $3.80 $2.54 $1.26 1,516,997.0 -2.76%
Feb, 2022 $4.04 $2.86 $1.18 845,387.0 -11.41%
Jan, 2022 $5.12 $3.40 $1.72 1,855,818.0 -1.34%
$105.54
price down icon 1.83%
$75.11
price down icon 0.20%
$60.35
price up icon 0.32%
$122.31
price up icon 0.05%
drug_manufacturers_specialty_generic RDY
$79.53
price down icon 0.19%
$11.82
price up icon 0.08%
Cap:     |  Volume (24h):