Get the Stockscreener App
20.11
3.38%
0.6571
Community Bancorp of Santa Maria Stock (CYSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $20.11 | $19.45 | $0.6571 | 23,800.0 | +3.38% |
| Mar 27, 2026 | $19.45 | $19.45 | $0.00 | 100.0 | -1.52% |
| Mar 26, 2026 | $20.00 | $19.75 | $0.25 | 9,650.0 | +9.72% |
| Mar 24, 2026 | $18.00 | $18.00 | $0.00 | 250.0 | -2.44% |
| Mar 23, 2026 | $18.45 | $18.45 | $0.00 | 4,820.0 | +2.50% |
| Mar 17, 2026 | $18.00 | $18.00 | $0.00 | 100.0 | -2.30% |
Community Bancorp of Santa Maria Stock (CYSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Bancorp of Santa Maria stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Bancorp of Santa Maria stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Bancorp of Santa Maria Stock (CYSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.11 | $18.00 | $2.11 | 63,470.0 | +8.39% |
| Feb, 2026 | $18.58 | $17.75 | $0.83 | 6,629.0 | +4.80% |
| Jan, 2026 | $18.00 | $17.50 | $0.50 | 13,479.0 | -0.17% |
Community Bancorp of Santa Maria Stock (CYSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.58 | $15.60 | $2.98 | 34,501.0 | +18.20% |
| Nov, 2025 | $15.55 | $15.00 | $0.55 | 11,737.0 | -3.54% |
| Oct, 2025 | $16.05 | $14.70 | $1.35 | 25,240.0 | +5.07% |
| Sep, 2025 | $15.25 | $14.68 | $0.57 | 75,899.0 | +0.68% |
| Aug, 2025 | $15.57 | $14.70 | $0.87 | 12,647.0 | -1.93% |
| Jul, 2025 | $14.99 | $13.53 | $1.46 | 275,293.0 | +11.04% |
| Jun, 2025 | $15.60 | $12.72 | $2.88 | 88,978.0 | -2.81% |
| May, 2025 | $13.89 | $12.47 | $1.42 | 6,035.0 | +9.89% |
| Apr, 2025 | $12.64 | $11.99 | $0.65 | 16,923.0 | +0.24% |
| Mar, 2025 | $12.61 | $11.05 | $1.56 | 38,499.0 | +13.60% |
| Feb, 2025 | $11.28 | $10.89 | $0.39 | 31,686.0 | +1.83% |
| Jan, 2025 | $10.91 | $10.80 | $0.11 | 10,307.0 | +1.68% |
Community Bancorp of Santa Maria Stock (CYSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.99 | $10.72 | $0.269 | 12,978.0 | -0.28% |
| Nov, 2024 | $10.75 | $10.55 | $0.20 | 5,970.0 | +2.38% |
| Oct, 2024 | $10.60 | $10.46 | $0.14 | 46,601.0 | -0.19% |
| Sep, 2024 | $10.54 | $10.46 | $0.08 | 98,373.0 | +0.38% |
| Aug, 2024 | $10.56 | $10.41 | $0.15 | 22,724.0 | -1.13% |
| Jul, 2024 | $10.65 | $10.35 | $0.3027 | 81,393.0 | +1.83% |
| Jun, 2024 | $10.50 | $10.41 | $0.09 | 21,653.0 | +0.00% |
| May, 2024 | $10.69 | $10.40 | $0.29 | 19,975.0 | -0.38% |
| Apr, 2024 | $10.60 | $10.45 | $0.15 | 11,362.0 | -1.79% |
| Mar, 2024 | $10.64 | $10.39 | $0.25 | 2,606.0 | +2.50% |
| Feb, 2024 | $10.50 | $10.25 | $0.25 | 36,713.0 | -0.19% |
| Jan, 2024 | $10.40 | $10.10 | $0.30 | 42,479.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):