16.13
price down icon2.06%   -0.34
 
loading

CryoPort Inc Stock (CYRX) Price History

The historical daily chart and data for CryoPort Inc stock (CYRX), show that the latest closing stock price as of April 19, 2024, is $16.13.
  • CryoPort Inc all-time high stock price is $86.30, occurred on November 08, 2021.
  • The lowest CryoPort Inc stock price recorded was $1.03 on February 09, 2016. Since then, CryoPort Inc's stock price has risen over 1,466% to $16.13 now.
  • The 52-week high stock price for CYRX is $24.17, representing a 49.85% increase from the current share price, occurred on May 08, 2023.
  • The 52-week low stock price for CYRX is $9.00, indicating a -44.20% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of CryoPort Inc (CYRX) stock in the beginning of 2023 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $16.73 $15.59 $1.14 509,246.0 -2.06%
Apr 18, 2024 $17.28 $16.38 $0.90 427,956.0 -1.91%
Apr 17, 2024 $17.38 $16.56 $0.8165 271,792.0 -1.29%
Apr 16, 2024 $17.19 $16.49 $0.70 373,401.0 -0.06%
Apr 15, 2024 $17.55 $16.66 $0.885 478,732.0 -2.63%
Apr 12, 2024 $17.95 $17.29 $0.66 351,266.0 -3.21%
Apr 11, 2024 $18.56 $17.88 $0.68 310,897.0 -0.33%
Apr 10, 2024 $18.37 $17.79 $0.5799 331,354.0 -3.77%
Apr 09, 2024 $19.00 $18.52 $0.48 264,051.0 +1.07%
Apr 08, 2024 $18.76 $18.12 $0.64 207,728.0 +2.31%
Apr 05, 2024 $18.44 $17.96 $0.48 369,779.0 -1.89%
Apr 04, 2024 $20.11 $18.39 $1.71 679,669.0 +1.20%
Apr 03, 2024 $18.92 $17.66 $1.27 460,846.0 +2.40%
Apr 02, 2024 $18.36 $17.42 $0.935 469,135.0 -1.21%
Apr 01, 2024 $18.18 $17.19 $0.99 405,765.0 +2.43%
Mar 28, 2024 $18.34 $17.55 $0.79 490,420.0 -2.32%
Mar 27, 2024 $18.16 $17.25 $0.92 536,103.0 +4.44%
Mar 26, 2024 $17.71 $16.55 $1.16 799,002.0 -0.40%
Mar 25, 2024 $18.05 $17.09 $0.955 559,355.0 -1.02%

CryoPort Inc Stock (CYRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CryoPort Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CryoPort Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CryoPort Inc Stock (CYRX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $20.11 $15.59 $4.52 6,420,863.0 -8.87%
Mar, 2024 $18.59 $13.93 $4.66 12,372,043.0 +0.17%
Feb, 2024 $18.01 $14.43 $3.58 6,702,040.0 +21.78%
Jan, 2024 $16.72 $13.97 $2.75 9,273,991.0 -6.33%

CryoPort Inc Stock (CYRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.16 $13.73 $3.43 7,930,236.0 +10.49%
Nov, 2023 $14.73 $9.06 $5.67 14,437,604.0 +44.54%
Oct, 2023 $13.66 $9.00 $4.66 14,888,896.0 -29.25%
Sep, 2023 $15.78 $12.31 $3.47 14,338,553.0 -2.77%
Aug, 2023 $15.98 $12.39 $3.59 13,207,613.0 -12.26%
Jul, 2023 $19.55 $13.83 $5.72 17,079,264.0 -6.84%
Jun, 2023 $23.50 $16.79 $6.71 13,182,917.0 -6.30%
May, 2023 $24.17 $17.80 $6.37 7,964,968.0 -12.50%
Apr, 2023 $23.88 $19.70 $4.18 6,636,864.0 -12.33%
Mar, 2023 $24.30 $17.96 $6.34 7,794,391.0 +10.80%
Feb, 2023 $26.01 $19.23 $6.78 8,125,781.0 -5.12%
Jan, 2023 $24.54 $17.25 $7.29 9,609,600.0 +31.59%

CryoPort Inc Stock (CYRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.41 $15.63 $4.78 8,967,894.0 -12.15%
Nov, 2022 $28.52 $15.79 $12.73 15,600,854.0 -28.85%
Oct, 2022 $29.98 $21.94 $8.04 9,462,524.0 +13.96%
Sep, 2022 $34.94 $23.16 $11.78 11,404,899.0 -25.41%
Aug, 2022 $45.36 $32.36 $13.00 8,773,083.0 -12.20%
Jul, 2022 $37.68 $30.48 $7.20 6,633,096.0 +20.08%
Jun, 2022 $31.89 $23.27 $8.62 10,554,956.0 +21.73%
May, 2022 $26.58 $19.82 $6.76 11,284,978.0 +12.81%
Apr, 2022 $36.45 $21.61 $14.84 9,967,755.0 -35.38%
Mar, 2022 $36.45 $26.69 $9.76 12,548,968.0 +1.69%
Feb, 2022 $41.46 $30.32 $11.14 11,867,481.0 -17.81%
Jan, 2022 $59.71 $34.97 $24.74 12,678,207.0 -29.41%
integrated_freight_logistics PBI
$3.99
price down icon 0.99%
$39.80
price up icon 2.74%
integrated_freight_logistics GXO
$49.73
price up icon 3.26%
$170.81
price up icon 2.22%
$71.22
price up icon 1.93%
Cap:     |  Volume (24h):