Get the Stockscreener App
16.84
2.94%
-0.51
After Hours:
16.84
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of October 12, 2026, is $16.84.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 1,535% to $16.84 now.
- The 52-week high stock price for CYRX is $18.36, representing a 9.03% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for CYRX is $7.61, indicating a -54.81% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2025 was $7.98. The stock closed the year at $9.60, a gain of over 20.30% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.28 | $16.56 | $0.72 | 602,224.0 | -2.94% |
| Oct 09, 2026 | $17.66 | $16.90 | $0.755 | 479,871.0 | +2.66% |
| Oct 08, 2026 | $17.42 | $16.64 | $0.775 | 1,206,904.0 | -2.59% |
| Oct 07, 2026 | $17.55 | $17.13 | $0.424 | 1,365,532.0 | -2.53% |
| Oct 06, 2026 | $18.36 | $17.45 | $0.915 | 1,169,995.0 | -1.87% |
| Oct 05, 2026 | $18.24 | $17.30 | $0.94 | 1,054,704.0 | +4.07% |
| Oct 02, 2026 | $18.06 | $17.36 | $0.70 | 709,905.0 | +0.40% |
| Oct 01, 2026 | $17.53 | $17.00 | $0.53 | 1,044,512.0 | -0.23% |
| Sep 30, 2026 | $17.59 | $17.25 | $0.34 | 571,604.0 | +0.46% |
| Sep 29, 2026 | $17.55 | $17.06 | $0.49 | 594,532.0 | -0.35% |
| Sep 28, 2026 | $17.56 | $17.11 | $0.45 | 732,391.0 | -0.17% |
| Sep 25, 2026 | $17.59 | $17.21 | $0.37 | 729,943.0 | +0.06% |
| Sep 24, 2026 | $17.98 | $17.25 | $0.73 | 690,639.0 | -0.51% |
| Sep 23, 2026 | $17.64 | $17.00 | $0.645 | 568,868.0 | -0.46% |
| Sep 22, 2026 | $17.85 | $17.40 | $0.45 | 587,962.0 | -0.28% |
| Sep 21, 2026 | $17.65 | $17.00 | $0.65 | 710,075.0 | +3.53% |
| Sep 18, 2026 | $17.05 | $16.51 | $0.54 | 777,127.0 | +1.43% |
| Sep 17, 2026 | $17.12 | $16.55 | $0.57 | 648,792.0 | +1.64% |
| Sep 16, 2026 | $16.90 | $16.29 | $0.61 | 582,524.0 | +1.23% |
| Sep 15, 2026 | $16.43 | $15.83 | $0.60 | 390,191.0 | +2.19% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.36 | $16.56 | $1.80 | 7,633,647.0 | -3.22% |
| Sep, 2026 | $17.98 | $14.59 | $3.39 | 11,664,647.0 | +8.75% |
| Aug, 2026 | $17.20 | $14.32 | $2.88 | 10,971,399.0 | +6.03% |
| Jul, 2026 | $16.89 | $14.62 | $2.27 | 14,258,812.0 | -3.89% |
| Jun, 2026 | $16.73 | $14.29 | $2.45 | 19,367,401.0 | +0.06% |
| May, 2026 | $15.85 | $9.97 | $5.88 | 18,426,848.0 | +52.92% |
| Apr, 2026 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| Mar, 2026 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| Feb, 2026 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| Jan, 2026 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| Nov, 2025 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| Oct, 2025 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| Sep, 2025 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| Aug, 2025 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| Jul, 2025 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| Jun, 2025 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| May, 2025 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| Apr, 2025 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
0.83%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):