Get the Stockscreener App
9.62
0.21%
0.02
After Hours:
9.62
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of November 28, 2025, is $9.62.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 833.98% to $9.62 now.
- The 52-week high stock price for CYRX is $11.44, representing a 18.92% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CYRX is $4.63, indicating a -51.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2024 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $9.72 | $9.36 | $0.36 | 265,628.0 | +0.21% |
| Nov 26, 2025 | $9.70 | $9.46 | $0.2406 | 423,649.0 | -0.93% |
| Nov 25, 2025 | $9.70 | $9.45 | $0.2479 | 708,043.0 | +2.00% |
| Nov 24, 2025 | $9.51 | $8.67 | $0.835 | 716,153.0 | +8.20% |
| Nov 21, 2025 | $8.86 | $8.34 | $0.525 | 1,427,691.0 | +4.90% |
| Nov 20, 2025 | $8.84 | $8.27 | $0.57 | 541,724.0 | -1.06% |
| Nov 19, 2025 | $8.58 | $8.26 | $0.32 | 379,434.0 | +0.83% |
| Nov 18, 2025 | $8.53 | $8.15 | $0.38 | 698,043.0 | -1.41% |
| Nov 17, 2025 | $8.79 | $8.39 | $0.40 | 414,094.0 | -1.85% |
| Nov 14, 2025 | $8.80 | $8.45 | $0.351 | 463,912.0 | -1.03% |
| Nov 13, 2025 | $8.84 | $8.64 | $0.20 | 720,547.0 | -0.79% |
| Nov 12, 2025 | $9.07 | $8.71 | $0.36 | 403,842.0 | -0.23% |
| Nov 11, 2025 | $8.95 | $8.54 | $0.41 | 1,106,298.0 | +3.63% |
| Nov 10, 2025 | $8.67 | $8.40 | $0.27 | 362,545.0 | +1.91% |
| Nov 07, 2025 | $8.48 | $8.14 | $0.3473 | 494,134.0 | +0.60% |
| Nov 06, 2025 | $8.69 | $8.13 | $0.56 | 473,442.0 | -2.34% |
| Nov 05, 2025 | $9.59 | $8.28 | $1.31 | 1,514,569.0 | -7.48% |
| Nov 04, 2025 | $9.30 | $8.69 | $0.61 | 1,313,705.0 | +1.99% |
| Nov 03, 2025 | $9.43 | $8.84 | $0.59 | 658,949.0 | -2.16% |
| Oct 31, 2025 | $9.36 | $8.89 | $0.4747 | 397,876.0 | +2.67% |
| Oct 30, 2025 | $9.55 | $8.99 | $0.5589 | 563,915.0 | -2.60% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.72 | $8.13 | $1.59 | 13,352,030.0 | +4.11% |
| Oct, 2025 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| Sep, 2025 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| Aug, 2025 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| Jul, 2025 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| Jun, 2025 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| May, 2025 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| Apr, 2025 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc Stock (CYRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| Nov, 2023 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| Oct, 2023 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| Sep, 2023 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| Aug, 2023 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| Jul, 2023 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| Jun, 2023 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| May, 2023 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| Apr, 2023 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| Mar, 2023 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| Feb, 2023 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| Jan, 2023 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):