9.20
price down icon2.22%   -0.24
 
loading

Cryoport Inc Stock (CYRX) Price History

The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of September 26, 2025, is $9.20.
  • Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
  • The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 793.20% to $9.20 now.
  • The 52-week high stock price for CYRX is $10.46, representing a 13.70% increase from the current share price, occurred on September 08, 2025.
  • The 52-week low stock price for CYRX is $4.63, indicating a -49.67% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cryoport Inc (CYRX) stock in the beginning of 2024 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $9.74 $9.18 $0.56 283,648.0 -2.44%
Sep 25, 2025 $9.51 $9.21 $0.30 486,202.0 -1.26%
Sep 24, 2025 $9.82 $9.43 $0.39 462,102.0 -2.55%
Sep 23, 2025 $10.30 $9.76 $0.54 416,444.0 -3.16%
Sep 22, 2025 $10.19 $9.62 $0.57 480,754.0 +1.60%
Sep 19, 2025 $10.06 $9.52 $0.54 786,279.0 -0.80%
Sep 18, 2025 $10.43 $9.53 $0.9028 1,023,835.0 +13.30%
Sep 17, 2025 $9.22 $8.78 $0.44 541,372.0 -1.33%
Sep 16, 2025 $9.13 $8.57 $0.56 519,814.0 +2.51%
Sep 15, 2025 $8.79 $8.54 $0.245 779,719.0 +1.50%
Sep 12, 2025 $9.45 $8.53 $0.92 1,081,288.0 -8.76%
Sep 11, 2025 $9.88 $9.45 $0.425 534,292.0 -1.25%
Sep 10, 2025 $10.05 $9.57 $0.48 638,211.0 -2.64%
Sep 09, 2025 $10.08 $9.65 $0.43 645,296.0 -1.89%
Sep 08, 2025 $10.46 $9.85 $0.615 807,661.0 -3.00%
Sep 05, 2025 $10.39 $8.85 $1.54 1,057,017.0 +16.95%
Sep 04, 2025 $8.91 $8.13 $0.78 746,087.0 +4.12%
Sep 03, 2025 $8.90 $8.34 $0.56 461,581.0 -3.52%
Sep 02, 2025 $8.95 $8.44 $0.5123 776,562.0 -0.56%
Aug 29, 2025 $8.90 $8.67 $0.2272 518,531.0 +1.96%
Aug 28, 2025 $8.99 $8.57 $0.425 314,386.0 -0.91%
Aug 27, 2025 $8.95 $8.66 $0.29 427,627.0 -0.23%

Cryoport Inc Stock (CYRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cryoport Inc Stock (CYRX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.46 $8.13 $2.33 12,528,164.0 +3.95%
Aug, 2025 $9.48 $6.69 $2.79 22,008,535.0 +20.87%
Jul, 2025 $8.45 $6.70 $1.75 9,034,438.0 -1.74%
Jun, 2025 $7.96 $5.31 $2.65 12,231,628.0 +24.13%
May, 2025 $7.52 $5.38 $2.14 9,251,520.0 +7.71%
Apr, 2025 $6.40 $4.63 $1.77 10,060,734.0 -8.22%
Mar, 2025 $7.18 $4.65 $2.53 13,761,916.0 +9.16%
Feb, 2025 $7.54 $5.51 $2.03 4,701,241.0 -26.13%
Jan, 2025 $8.97 $6.97 $2.00 5,389,657.0 -3.08%

Cryoport Inc Stock (CYRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.59 $7.01 $1.58 6,644,712.0 +10.88%
Nov, 2024 $8.79 $6.31 $2.48 10,162,418.0 +6.31%
Oct, 2024 $8.56 $6.28 $2.28 8,347,240.0 -17.88%
Sep, 2024 $9.31 $7.33 $1.98 8,348,194.0 -12.98%
Aug, 2024 $9.66 $6.42 $3.24 17,158,963.0 +0.98%
Jul, 2024 $9.78 $5.32 $4.46 20,447,295.0 +33.57%
Jun, 2024 $11.64 $6.58 $5.06 17,854,860.0 -32.78%
May, 2024 $17.41 $10.05 $7.36 10,857,185.0 -36.50%
Apr, 2024 $20.11 $15.19 $4.92 8,133,440.0 -8.53%
Mar, 2024 $18.59 $13.93 $4.66 12,372,043.0 +0.17%
Feb, 2024 $18.01 $14.43 $3.58 6,702,040.0 +21.78%
Jan, 2024 $16.72 $13.97 $2.75 9,273,991.0 -6.33%

Cryoport Inc Stock (CYRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.16 $13.73 $3.43 7,930,236.0 +10.49%
Nov, 2023 $14.73 $9.06 $5.67 14,437,604.0 +44.54%
Oct, 2023 $13.66 $9.00 $4.66 14,888,896.0 -29.25%
Sep, 2023 $15.78 $12.31 $3.47 14,338,553.0 -2.77%
Aug, 2023 $15.98 $12.39 $3.59 13,207,613.0 -12.26%
Jul, 2023 $19.55 $13.83 $5.72 17,079,264.0 -6.84%
Jun, 2023 $23.50 $16.79 $6.71 13,182,917.0 -6.30%
May, 2023 $24.17 $17.80 $6.37 7,964,968.0 -12.50%
Apr, 2023 $23.88 $19.70 $4.18 6,636,864.0 -12.33%
Mar, 2023 $24.30 $17.96 $6.34 7,794,391.0 +10.80%
Feb, 2023 $26.01 $19.23 $6.78 8,125,781.0 -5.12%
Jan, 2023 $24.54 $17.25 $7.29 9,609,600.0 +31.59%
integrated_freight_logistics PBI
$11.21
price down icon 2.77%
$34.75
price up icon 0.26%
$122.20
price up icon 0.84%
integrated_freight_logistics GXO
$53.71
price up icon 1.86%
integrated_freight_logistics ZTO
$19.36
price up icon 0.65%
$133.96
price up icon 1.13%
Cap:     |  Volume (24h):