Get the Stockscreener App
6.01
1.01%
0.06
After Hours:
6.00
-0.010
-0.17%
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of May 30, 2025, is $6.01.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 483.50% to $6.01 now.
- The 52-week high stock price for CYRX is $11.64, representing a 93.68% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for CYRX is $4.63, indicating a -22.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2024 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $6.16 | $5.78 | $0.375 | 338,127.0 | +1.01% |
| May 29, 2025 | $6.04 | $5.84 | $0.205 | 216,576.0 | +0.85% |
| May 28, 2025 | $6.03 | $5.87 | $0.16 | 193,079.0 | -2.16% |
| May 27, 2025 | $6.18 | $6.00 | $0.185 | 337,480.0 | -0.17% |
| May 23, 2025 | $6.08 | $5.91 | $0.1798 | 253,099.0 | -2.89% |
| May 22, 2025 | $6.33 | $5.97 | $0.3602 | 308,649.0 | +1.30% |
| May 21, 2025 | $6.72 | $6.08 | $0.643 | 623,197.0 | -8.90% |
| May 20, 2025 | $6.90 | $6.42 | $0.48 | 501,532.0 | +2.43% |
| May 19, 2025 | $6.71 | $6.34 | $0.37 | 400,593.0 | -1.50% |
| May 16, 2025 | $7.10 | $6.58 | $0.525 | 475,735.0 | -0.74% |
| May 15, 2025 | $6.74 | $6.06 | $0.68 | 744,434.0 | +4.02% |
| May 14, 2025 | $6.96 | $6.38 | $0.575 | 400,349.0 | -7.31% |
| May 13, 2025 | $7.38 | $6.95 | $0.43 | 289,084.0 | -2.38% |
| May 12, 2025 | $7.52 | $6.93 | $0.59 | 785,439.0 | +1.13% |
| May 09, 2025 | $7.23 | $6.81 | $0.42 | 549,863.0 | +1.29% |
| May 08, 2025 | $7.16 | $5.87 | $1.29 | 1,109,189.0 | +23.32% |
| May 07, 2025 | $5.71 | $5.44 | $0.27 | 322,215.0 | +2.17% |
| May 06, 2025 | $5.84 | $5.43 | $0.41 | 469,038.0 | -4.32% |
| May 05, 2025 | $5.91 | $5.62 | $0.29 | 319,809.0 | -1.19% |
| May 02, 2025 | $6.00 | $5.51 | $0.49 | 345,885.0 | +7.33% |
| May 01, 2025 | $5.76 | $5.38 | $0.385 | 268,148.0 | -2.15% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.52 | $5.38 | $2.14 | 9,589,647.0 | +7.71% |
| Apr, 2025 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc Stock (CYRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| Nov, 2023 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| Oct, 2023 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| Sep, 2023 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| Aug, 2023 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| Jul, 2023 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| Jun, 2023 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| May, 2023 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| Apr, 2023 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| Mar, 2023 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| Feb, 2023 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| Jan, 2023 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
0.59%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):