Get the Stockscreener App
5.44
11.69%
-0.72
After Hours:
5.71
0.27
+4.96%
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of April 03, 2025, is $5.44.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 428.16% to $5.44 now.
- The 52-week high stock price for CYRX is $20.11, representing a 269.58% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CYRX is $4.65, indicating a -14.52% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2024 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $5.97 | $5.40 | $0.5731 | 441,412.0 | -11.69% |
| Apr 02, 2025 | $6.34 | $5.76 | $0.58 | 343,265.0 | +1.15% |
| Apr 01, 2025 | $6.40 | $5.82 | $0.58 | 626,035.0 | +0.16% |
| Mar 31, 2025 | $7.00 | $5.98 | $1.02 | 1,241,313.0 | -0.16% |
| Mar 28, 2025 | $6.20 | $5.89 | $0.305 | 272,866.0 | -2.40% |
| Mar 27, 2025 | $6.60 | $6.03 | $0.57 | 289,405.0 | +0.32% |
| Mar 26, 2025 | $6.30 | $6.02 | $0.28 | 311,567.0 | -0.32% |
| Mar 25, 2025 | $7.12 | $6.21 | $0.91 | 602,770.0 | -12.11% |
| Mar 24, 2025 | $7.18 | $6.10 | $1.08 | 1,324,853.0 | +24.78% |
| Mar 21, 2025 | $5.78 | $5.47 | $0.30 | 372,484.0 | -1.39% |
| Mar 20, 2025 | $6.06 | $5.64 | $0.42 | 276,736.0 | -1.20% |
| Mar 19, 2025 | $6.28 | $5.65 | $0.634 | 533,558.0 | -5.35% |
| Mar 18, 2025 | $6.45 | $5.98 | $0.47 | 558,784.0 | -4.86% |
| Mar 17, 2025 | $6.56 | $6.07 | $0.4877 | 319,985.0 | +1.17% |
| Mar 14, 2025 | $6.43 | $6.04 | $0.3878 | 281,341.0 | +2.72% |
| Mar 13, 2025 | $7.15 | $6.01 | $1.14 | 420,254.0 | -11.36% |
| Mar 12, 2025 | $7.12 | $6.36 | $0.7692 | 1,148,950.0 | +5.86% |
| Mar 11, 2025 | $6.68 | $4.70 | $1.98 | 1,517,447.0 | +41.49% |
| Mar 10, 2025 | $6.41 | $4.65 | $1.76 | 1,413,129.0 | -24.56% |
| Mar 07, 2025 | $6.74 | $6.05 | $0.6878 | 384,819.0 | -6.46% |
| Mar 06, 2025 | $6.71 | $6.11 | $0.60 | 600,129.0 | +0.76% |
| Mar 05, 2025 | $6.69 | $5.57 | $1.12 | 1,154,577.0 | +30.63% |
| Mar 04, 2025 | $5.14 | $5.02 | $0.12 | 182,244.0 | +5.53% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.40 | $5.40 | $1.00 | 1,852,124.0 | -10.53% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc Stock (CYRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| Nov, 2023 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| Oct, 2023 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| Sep, 2023 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| Aug, 2023 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| Jul, 2023 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| Jun, 2023 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| May, 2023 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| Apr, 2023 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| Mar, 2023 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| Feb, 2023 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| Jan, 2023 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
9.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):