Get the Stockscreener App
16.38
2.18%
+0.35
After Hours:
16.38
CryoPort Inc Stock (CYRX) Price History
The historical daily chart and data for CryoPort Inc stock (CYRX), show that the latest closing stock price as of April 26, 2024, is $16.38.
- CryoPort Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest CryoPort Inc stock price recorded was $1.03 on February 09, 2016. Since then, CryoPort Inc's stock price has risen over 1,490% to $16.38 now.
- The 52-week high stock price for CYRX is $24.17, representing a 47.56% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for CYRX is $9.00, indicating a -45.05% decrease from the current share price, occurred on October 30, 2023.
- The closing price of CryoPort Inc (CYRX) stock in the beginning of 2023 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $16.56 | $16.04 | $0.52 | 213,631.0 | +2.18% |
| Apr 25, 2024 | $16.26 | $15.19 | $1.07 | 379,771.0 | -1.23% |
| Apr 24, 2024 | $16.58 | $15.84 | $0.74 | 356,018.0 | +0.74% |
| Apr 23, 2024 | $16.84 | $16.07 | $0.77 | 293,381.0 | +0.31% |
| Apr 22, 2024 | $16.24 | $15.91 | $0.33 | 483,668.0 | -0.43% |
| Apr 19, 2024 | $16.73 | $15.59 | $1.14 | 509,246.0 | -2.06% |
| Apr 18, 2024 | $17.28 | $16.38 | $0.90 | 427,956.0 | -1.91% |
| Apr 17, 2024 | $17.38 | $16.56 | $0.8165 | 271,792.0 | -1.29% |
| Apr 16, 2024 | $17.19 | $16.49 | $0.70 | 373,401.0 | -0.06% |
| Apr 15, 2024 | $17.55 | $16.66 | $0.885 | 478,732.0 | -2.63% |
| Apr 12, 2024 | $17.95 | $17.29 | $0.66 | 351,266.0 | -3.21% |
| Apr 11, 2024 | $18.56 | $17.88 | $0.68 | 310,897.0 | -0.33% |
| Apr 10, 2024 | $18.37 | $17.79 | $0.5799 | 331,354.0 | -3.77% |
| Apr 09, 2024 | $19.00 | $18.52 | $0.48 | 264,051.0 | +1.07% |
| Apr 08, 2024 | $18.76 | $18.12 | $0.64 | 207,728.0 | +2.31% |
| Apr 05, 2024 | $18.44 | $17.96 | $0.48 | 369,779.0 | -1.89% |
| Apr 04, 2024 | $20.11 | $18.39 | $1.71 | 679,669.0 | +1.20% |
| Apr 03, 2024 | $18.92 | $17.66 | $1.27 | 460,846.0 | +2.40% |
| Apr 02, 2024 | $18.36 | $17.42 | $0.935 | 469,135.0 | -1.21% |
| Apr 01, 2024 | $18.18 | $17.19 | $0.99 | 405,765.0 | +2.43% |
| Mar 28, 2024 | $18.34 | $17.55 | $0.79 | 490,420.0 | -2.32% |
CryoPort Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CryoPort Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CryoPort Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CryoPort Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 7,851,717.0 | -7.46% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
CryoPort Inc Stock (CYRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| Nov, 2023 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| Oct, 2023 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| Sep, 2023 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| Aug, 2023 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| Jul, 2023 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| Jun, 2023 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| May, 2023 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| Apr, 2023 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| Mar, 2023 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| Feb, 2023 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| Jan, 2023 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
CryoPort Inc Stock (CYRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.41 | $15.63 | $4.78 | 8,967,894.0 | -12.15% |
| Nov, 2022 | $28.52 | $15.79 | $12.73 | 15,600,854.0 | -28.85% |
| Oct, 2022 | $29.98 | $21.94 | $8.04 | 9,462,524.0 | +13.96% |
| Sep, 2022 | $34.94 | $23.16 | $11.78 | 11,404,899.0 | -25.41% |
| Aug, 2022 | $45.36 | $32.36 | $13.00 | 8,773,083.0 | -12.20% |
| Jul, 2022 | $37.68 | $30.48 | $7.20 | 6,633,096.0 | +20.08% |
| Jun, 2022 | $31.89 | $23.27 | $8.62 | 10,554,956.0 | +21.73% |
| May, 2022 | $26.58 | $19.82 | $6.76 | 11,284,978.0 | +12.81% |
| Apr, 2022 | $36.45 | $21.61 | $14.84 | 9,967,755.0 | -35.38% |
| Mar, 2022 | $36.45 | $26.69 | $9.76 | 12,548,968.0 | +1.69% |
| Feb, 2022 | $41.46 | $30.32 | $11.14 | 11,867,481.0 | -17.81% |
| Jan, 2022 | $59.71 | $34.97 | $24.74 | 12,678,207.0 | -29.41% |
2.13%
Cap:
|
Volume (24h):