Get the Stockscreener App
10.35
0.88%
0.09
After Hours:
10.33
-0.02
-0.19%
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of May 01, 2026, is $10.35.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 904.85% to $10.35 now.
- The 52-week high stock price for CYRX is $11.45, representing a 10.63% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for CYRX is $5.31, indicating a -48.70% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2025 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $10.50 | $10.11 | $0.395 | 314,183.0 | +0.88% |
| Apr 30, 2026 | $10.28 | $9.85 | $0.425 | 341,594.0 | +4.69% |
| Apr 29, 2026 | $10.11 | $9.70 | $0.415 | 465,175.0 | -2.97% |
| Apr 28, 2026 | $10.40 | $9.98 | $0.42 | 418,035.0 | -2.70% |
| Apr 27, 2026 | $10.81 | $10.35 | $0.46 | 376,879.0 | -1.98% |
| Apr 24, 2026 | $10.60 | $10.10 | $0.50 | 243,936.0 | +4.13% |
| Apr 23, 2026 | $10.51 | $10.06 | $0.445 | 430,090.0 | -3.33% |
| Apr 22, 2026 | $10.83 | $10.40 | $0.43 | 610,071.0 | -1.50% |
| Apr 21, 2026 | $10.88 | $10.59 | $0.29 | 368,177.0 | +0.85% |
| Apr 20, 2026 | $10.68 | $10.28 | $0.40 | 730,411.0 | +2.32% |
| Apr 17, 2026 | $10.50 | $10.22 | $0.28 | 392,704.0 | +1.77% |
| Apr 16, 2026 | $10.18 | $9.91 | $0.265 | 289,449.0 | +0.99% |
| Apr 15, 2026 | $10.28 | $9.97 | $0.305 | 303,289.0 | +1.21% |
| Apr 14, 2026 | $10.26 | $9.72 | $0.54 | 554,710.0 | +3.22% |
| Apr 13, 2026 | $9.87 | $9.50 | $0.37 | 874,812.0 | -0.31% |
| Apr 10, 2026 | $9.88 | $9.50 | $0.38 | 467,438.0 | -0.92% |
| Apr 09, 2026 | $9.83 | $9.09 | $0.74 | 471,124.0 | +5.74% |
| Apr 08, 2026 | $9.71 | $9.19 | $0.515 | 295,863.0 | +0.22% |
| Apr 07, 2026 | $9.35 | $9.07 | $0.275 | 340,449.0 | -0.11% |
| Apr 06, 2026 | $9.33 | $8.73 | $0.60 | 600,372.0 | +5.13% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.50 | $10.11 | $0.395 | 314,183.0 | +0.00% |
| Apr, 2026 | $10.88 | $8.30 | $2.58 | 9,508,982.0 | +25.00% |
| Mar, 2026 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| Feb, 2026 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| Jan, 2026 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| Nov, 2025 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| Oct, 2025 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| Sep, 2025 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| Aug, 2025 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| Jul, 2025 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| Jun, 2025 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| May, 2025 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| Apr, 2025 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
0.45%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):