Get the Stockscreener App
16.42
1.11%
0.18
After Hours:
16.35
-0.07
-0.43%
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of July 22, 2026, is $16.42.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 1,494% to $16.42 now.
- The 52-week high stock price for CYRX is $16.89, representing a 2.86% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for CYRX is $6.69, indicating a -59.26% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2025 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $16.73 | $16.13 | $0.605 | 599,127.0 | +1.11% |
| Jul 21, 2026 | $16.32 | $14.62 | $1.70 | 973,403.0 | +3.37% |
| Jul 20, 2026 | $16.57 | $15.61 | $0.955 | 540,472.0 | -4.85% |
| Jul 17, 2026 | $16.89 | $16.16 | $0.7299 | 702,103.0 | +0.12% |
| Jul 16, 2026 | $16.61 | $16.11 | $0.50 | 638,203.0 | -0.48% |
| Jul 15, 2026 | $16.83 | $15.93 | $0.90 | 1,120,471.0 | +3.11% |
| Jul 14, 2026 | $16.13 | $15.38 | $0.75 | 496,134.0 | +2.29% |
| Jul 13, 2026 | $16.27 | $15.56 | $0.71 | 519,206.0 | -2.84% |
| Jul 10, 2026 | $16.17 | $15.60 | $0.57 | 540,013.0 | +2.86% |
| Jul 09, 2026 | $15.95 | $15.38 | $0.57 | 640,882.0 | +3.01% |
| Jul 08, 2026 | $15.28 | $14.73 | $0.55 | 525,738.0 | +1.33% |
| Jul 07, 2026 | $15.49 | $14.74 | $0.745 | 785,386.0 | -1.12% |
| Jul 06, 2026 | $15.53 | $15.02 | $0.51 | 538,372.0 | -1.68% |
| Jul 02, 2026 | $16.25 | $15.46 | $0.7916 | 556,529.0 | -2.33% |
| Jul 01, 2026 | $16.65 | $15.59 | $1.06 | 1,140,540.0 | +1.02% |
| Jun 30, 2026 | $16.13 | $15.30 | $0.83 | 958,067.0 | -3.56% |
| Jun 29, 2026 | $16.49 | $15.85 | $0.64 | 964,452.0 | +1.75% |
| Jun 26, 2026 | $16.07 | $15.53 | $0.545 | 1,730,977.0 | +0.76% |
| Jun 25, 2026 | $16.16 | $15.60 | $0.555 | 736,305.0 | +2.32% |
| Jun 24, 2026 | $15.74 | $14.62 | $1.12 | 1,542,598.0 | +5.15% |
| Jun 23, 2026 | $15.04 | $14.61 | $0.43 | 443,401.0 | -0.07% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.89 | $14.62 | $2.27 | 10,915,706.0 | +4.59% |
| Jun, 2026 | $16.73 | $14.29 | $2.45 | 19,367,401.0 | +0.06% |
| May, 2026 | $15.85 | $9.97 | $5.88 | 18,426,848.0 | +52.92% |
| Apr, 2026 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| Mar, 2026 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| Feb, 2026 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| Jan, 2026 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| Nov, 2025 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| Oct, 2025 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| Sep, 2025 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| Aug, 2025 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| Jul, 2025 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| Jun, 2025 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| May, 2025 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| Apr, 2025 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
0.18%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):