stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Cryoport IncCYRX
$17.295.47%-1.00

Cryoport Inc (CYRX)

Date: 2026-10-30 16:00O: 17.94H: 18.25L: 17.14C: 17.29Vol: 1.041M

Cryoport Inc Stock (CYRX) Price History

The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of October 30, 2026, is $17.29.

  • Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
  • The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 94.04% to $17.29 now.
  • The 52-week high stock price for CYRX is $18.88, representing a 9.20% increase from the current share price, occurred on October 28, 2026.
  • The 52-week low stock price for CYRX is $7.61, indicating a 55.99% decrease from the current share price, occurred on March 03, 2026.
  • The closing price of Cryoport Inc (CYRX) stock in the beginning of 2025 was $7.98. The stock closed the year at $9.60, a gain of over 20.30% for the year.

The table below shows more information about CYRX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$18.25$17.14$1.111,041,227-5.47%
Oct 29, 2026$18.69$18.24$0.4552,228,188-1.88%
Oct 28, 2026$18.88$18.13$0.75657,326+1.25%
Oct 27, 2026$18.44$17.60$0.84640,172+3.49%
Oct 26, 2026$18.19$17.67$0.52438,339-1.06%
Oct 23, 2026$18.00$17.28$0.7236529,509+0.84%
Oct 22, 2026$18.73$17.55$1.18792,361-3.78%
Oct 21, 2026$18.67$17.42$1.25812,573+6.25%
Oct 20, 2026$17.51$16.91$0.61,086,042+2.71%
Oct 19, 2026$17.27$16.86$0.415517,369+0.83%
Oct 16, 2026$17.14$16.66$0.485706,428-1.35%
Oct 15, 2026$17.13$16.13$0.999455,027+2.58%
Oct 14, 2026$17.16$16.57$0.59558,179-1.83%
Oct 13, 2026$17.14$16.79$0.35575,584+0.65%
Oct 12, 2026$17.28$16.56$0.72602,229-2.94%
Oct 09, 2026$17.66$16.90$0.755479,871+2.66%
Oct 08, 2026$17.42$16.65$0.7751,206,904-2.59%
Oct 07, 2026$17.55$17.13$0.4241,365,532-2.53%
Oct 06, 2026$18.36$17.45$0.9151,169,995-1.87%
Oct 05, 2026$18.24$17.30$0.941,054,704+4.07%

Cryoport Inc Stock (CYRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cryoport Inc Stock (CYRX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$18.88$16.13$2.7518,671,976-0.63%
Sep, 2026$17.98$14.59$3.3911,664,647+8.75%
Aug, 2026$17.20$14.32$2.8810,971,399+6.03%
Jul, 2026$16.89$14.62$2.2714,258,812-3.89%
Jun, 2026$16.73$14.29$2.4519,367,401+0.06%
May, 2026$15.85$9.97$5.8818,426,848+52.92%
Apr, 2026$10.88$8.30$2.589,194,799+23.91%
Mar, 2026$9.36$7.61$1.7510,717,808-1.66%
Feb, 2026$9.94$8.01$1.936,385,794-11.46%
Jan, 2026$11.45$9.31$2.146,897,521-0.94%

Cryoport Inc Stock (CYRX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$10.30$9.06$1.2410,002,344+0.21%
Nov, 2025$9.72$8.13$1.5913,086,402+4.11%
Oct, 2025$11.44$8.89$2.5516,438,101-2.53%
Sep, 2025$10.46$8.13$2.3313,772,825+7.00%
Aug, 2025$9.48$6.69$2.7922,008,535+20.87%
Jul, 2025$8.45$6.70$1.759,034,438-1.74%
Jun, 2025$7.96$5.31$2.6512,231,628+24.13%
May, 2025$7.52$5.38$2.149,251,520+7.71%
Apr, 2025$6.40$4.63$1.7710,060,734-8.22%
Mar, 2025$7.18$4.65$2.5313,761,916+9.16%
Feb, 2025$7.54$5.51$2.034,701,241-26.13%
Jan, 2025$8.97$6.97$2.005,389,657-3.08%

Cryoport Inc Stock (CYRX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$8.59$7.01$1.586,644,712+10.88%
Nov, 2024$8.79$6.31$2.4810,162,418+6.31%
Oct, 2024$8.56$6.28$2.288,347,240-17.88%
Sep, 2024$9.31$7.33$1.988,348,194-12.98%
Aug, 2024$9.66$6.42$3.2417,158,963+0.98%
Jul, 2024$9.78$5.32$4.4620,447,295+33.57%
Jun, 2024$11.64$6.58$5.0617,854,860-32.78%
May, 2024$17.41$10.05$7.3610,857,185-36.50%
Apr, 2024$20.11$15.19$4.928,133,440-8.53%
Mar, 2024$18.59$13.93$4.6612,372,043+0.17%
Feb, 2024$18.01$14.43$3.586,702,040+21.78%
Jan, 2024$16.72$13.97$2.759,273,991-6.33%

Similar to CYRX