Get the Stockscreener App
8.81
1.67%
-0.15
After Hours:
8.81
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of July 26, 2024, is $8.81.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 755.34% to $8.81 now.
- The 52-week high stock price for CYRX is $20.11, representing a 128.21% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CYRX is $5.315, indicating a -39.67% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2023 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $9.45 | $8.69 | $0.76 | 553,602.0 | -1.67% |
| Jul 25, 2024 | $9.30 | $8.55 | $0.75 | 599,203.0 | +4.43% |
| Jul 24, 2024 | $9.24 | $8.54 | $0.695 | 499,531.0 | -4.98% |
| Jul 23, 2024 | $9.78 | $9.03 | $0.745 | 652,782.0 | -5.54% |
| Jul 22, 2024 | $9.56 | $8.54 | $1.02 | 1,032,039.0 | +10.27% |
| Jul 19, 2024 | $8.75 | $8.21 | $0.5402 | 847,490.0 | +1.88% |
| Jul 18, 2024 | $8.54 | $8.19 | $0.35 | 1,036,870.0 | +0.47% |
| Jul 17, 2024 | $8.68 | $8.27 | $0.41 | 985,281.0 | -2.31% |
| Jul 16, 2024 | $8.70 | $7.46 | $1.24 | 1,897,927.0 | +16.69% |
| Jul 15, 2024 | $7.55 | $7.15 | $0.40 | 821,424.0 | +3.63% |
| Jul 12, 2024 | $7.55 | $6.93 | $0.6192 | 1,444,979.0 | +1.99% |
| Jul 11, 2024 | $7.26 | $5.71 | $1.55 | 2,170,107.0 | +26.67% |
| Jul 10, 2024 | $6.04 | $5.39 | $0.645 | 891,485.0 | -7.50% |
| Jul 09, 2024 | $6.41 | $5.32 | $1.09 | 2,207,887.0 | -5.51% |
| Jul 08, 2024 | $6.62 | $6.34 | $0.275 | 544,872.0 | -2.01% |
| Jul 05, 2024 | $6.60 | $6.16 | $0.44 | 616,438.0 | +3.51% |
| Jul 03, 2024 | $6.38 | $6.07 | $0.3052 | 537,861.0 | +1.29% |
| Jul 02, 2024 | $6.53 | $6.17 | $0.3528 | 518,979.0 | -3.29% |
| Jul 01, 2024 | $6.89 | $6.26 | $0.63 | 907,375.0 | -7.53% |
| Jun 28, 2024 | $6.92 | $6.58 | $0.34 | 1,617,244.0 | +0.88% |
| Jun 27, 2024 | $7.30 | $6.84 | $0.46 | 1,294,265.0 | -3.52% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 19,319,734.0 | +27.50% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc Stock (CYRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| Nov, 2023 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| Oct, 2023 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| Sep, 2023 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| Aug, 2023 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| Jul, 2023 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| Jun, 2023 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| May, 2023 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| Apr, 2023 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| Mar, 2023 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| Feb, 2023 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| Jan, 2023 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
Cryoport Inc Stock (CYRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.41 | $15.63 | $4.78 | 8,967,894.0 | -12.15% |
| Nov, 2022 | $28.52 | $15.79 | $12.73 | 15,600,854.0 | -28.85% |
| Oct, 2022 | $29.98 | $21.94 | $8.04 | 9,462,524.0 | +13.96% |
| Sep, 2022 | $34.94 | $23.16 | $11.78 | 11,404,899.0 | -25.41% |
| Aug, 2022 | $45.36 | $32.36 | $13.00 | 8,773,083.0 | -12.20% |
| Jul, 2022 | $37.68 | $30.48 | $7.20 | 6,633,096.0 | +20.08% |
| Jun, 2022 | $31.89 | $23.27 | $8.62 | 10,554,956.0 | +21.73% |
| May, 2022 | $26.58 | $19.82 | $6.76 | 11,284,978.0 | +12.81% |
| Apr, 2022 | $36.45 | $21.61 | $14.84 | 9,967,755.0 | -35.38% |
| Mar, 2022 | $36.45 | $26.69 | $9.76 | 12,548,968.0 | +1.69% |
| Feb, 2022 | $41.46 | $30.32 | $11.14 | 11,867,481.0 | -17.81% |
| Jan, 2022 | $59.71 | $34.97 | $24.74 | 12,678,207.0 | -29.41% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):