Get the Stockscreener App
15.56
2.82%
-0.44
After Hours:
15.32
-0.24
-1.54%
Cryoport Inc Stock (CYRX) Price History
The historical daily chart and data for Cryoport Inc stock (CYRX), show that the latest closing stock price as of September 01, 2026, is $15.56.
- Cryoport Inc all-time high stock price is $86.30, occurred on November 08, 2021.
- The lowest Cryoport Inc stock price recorded was $1.03 on February 09, 2016. Since then, Cryoport Inc's stock price has risen over 1,411% to $15.56 now.
- The 52-week high stock price for CYRX is $17.20, representing a 10.54% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for CYRX is $7.61, indicating a -51.09% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Cryoport Inc (CYRX) stock in the beginning of 2025 was $56.64. The stock closed the year at $17.35, a loss of over -69.37% for the year.
The table below shows more information about CYRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $16.05 | $15.41 | $0.64 | 334,323.0 | -2.75% |
| Aug 31, 2026 | $16.06 | $15.77 | $0.29 | 478,784.0 | -0.56% |
| Aug 28, 2026 | $16.62 | $15.85 | $0.775 | 427,919.0 | -2.90% |
| Aug 27, 2026 | $16.91 | $16.47 | $0.4348 | 319,746.0 | +0.00% |
| Aug 26, 2026 | $17.08 | $16.27 | $0.815 | 267,326.0 | -0.90% |
| Aug 25, 2026 | $16.94 | $16.42 | $0.52 | 430,230.0 | +2.33% |
| Aug 24, 2026 | $17.00 | $16.10 | $0.905 | 437,850.0 | -4.61% |
| Aug 21, 2026 | $17.20 | $16.33 | $0.87 | 1,019,150.0 | +2.51% |
| Aug 20, 2026 | $16.83 | $16.07 | $0.76 | 568,350.0 | +2.45% |
| Aug 19, 2026 | $16.58 | $15.40 | $1.18 | 704,788.0 | +8.08% |
| Aug 18, 2026 | $15.33 | $14.88 | $0.45 | 456,216.0 | -1.50% |
| Aug 17, 2026 | $15.38 | $15.04 | $0.34 | 382,772.0 | +0.46% |
| Aug 14, 2026 | $15.35 | $14.80 | $0.55 | 345,471.0 | +0.79% |
| Aug 13, 2026 | $15.34 | $14.82 | $0.52 | 394,526.0 | +2.23% |
| Aug 12, 2026 | $15.02 | $14.60 | $0.42 | 425,458.0 | -1.00% |
| Aug 11, 2026 | $15.19 | $14.61 | $0.58 | 624,658.0 | +0.88% |
| Aug 10, 2026 | $15.07 | $14.35 | $0.72 | 614,761.0 | -1.98% |
| Aug 07, 2026 | $15.42 | $14.32 | $1.10 | 1,069,239.0 | +2.79% |
| Aug 06, 2026 | $15.32 | $14.67 | $0.655 | 634,715.0 | -3.54% |
| Aug 05, 2026 | $15.42 | $15.05 | $0.37 | 363,988.0 | +0.20% |
| Aug 04, 2026 | $15.60 | $15.09 | $0.51 | 581,063.0 | -1.74% |
Cryoport Inc Stock (CYRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryoport Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryoport Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryoport Inc Stock (CYRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.05 | $15.41 | $0.64 | 334,323.0 | +0.00% |
| Aug, 2026 | $17.20 | $14.32 | $2.88 | 11,305,722.0 | +3.11% |
| Jul, 2026 | $16.89 | $14.62 | $2.27 | 14,258,812.0 | -3.89% |
| Jun, 2026 | $16.73 | $14.29 | $2.45 | 19,367,401.0 | +0.06% |
| May, 2026 | $15.85 | $9.97 | $5.88 | 18,426,848.0 | +52.92% |
| Apr, 2026 | $10.88 | $8.30 | $2.58 | 9,194,799.0 | +23.91% |
| Mar, 2026 | $9.36 | $7.61 | $1.75 | 10,717,808.0 | -1.66% |
| Feb, 2026 | $9.94 | $8.01 | $1.93 | 6,385,794.0 | -11.46% |
| Jan, 2026 | $11.45 | $9.31 | $2.14 | 6,897,521.0 | -0.94% |
Cryoport Inc Stock (CYRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $9.06 | $1.24 | 10,002,344.0 | +0.21% |
| Nov, 2025 | $9.72 | $8.13 | $1.59 | 13,086,402.0 | +4.11% |
| Oct, 2025 | $11.44 | $8.89 | $2.55 | 16,438,101.0 | -2.53% |
| Sep, 2025 | $10.46 | $8.13 | $2.33 | 13,772,825.0 | +7.00% |
| Aug, 2025 | $9.48 | $6.69 | $2.79 | 22,008,535.0 | +20.87% |
| Jul, 2025 | $8.45 | $6.70 | $1.75 | 9,034,438.0 | -1.74% |
| Jun, 2025 | $7.96 | $5.31 | $2.65 | 12,231,628.0 | +24.13% |
| May, 2025 | $7.52 | $5.38 | $2.14 | 9,251,520.0 | +7.71% |
| Apr, 2025 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| Mar, 2025 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| Feb, 2025 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| Jan, 2025 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc Stock (CYRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| Nov, 2024 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| Oct, 2024 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| Sep, 2024 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| Aug, 2024 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| Jul, 2024 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| Jun, 2024 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| May, 2024 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| Apr, 2024 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| Mar, 2024 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| Feb, 2024 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| Jan, 2024 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
0.53%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):