Get the Stockscreener App
0.024
41.18%
0.007
After Hours:
.01
-0.014
-58.33%
Ceylon Graphite Corp Stock (CYLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.024 | $0.024 | $0.00 | 999.0 | +41.18% |
| Apr 04, 2025 | $0.017 | $0.017 | $0.00 | 2,900.0 | +5.26% |
| Apr 03, 2025 | $0.0162 | $0.0162 | $0.00 | 1,438.0 | +94.58% |
| Apr 02, 2025 | $0.0083 | $0.0083 | $0.00 | 248.0 | -48.12% |
| Apr 01, 2025 | $0.016 | $0.016 | $0.00 | 3,000.0 | -33.33% |
| Mar 28, 2025 | $0.024 | $0.024 | $0.00 | 2,900.0 | +200.00% |
| Mar 27, 2025 | $0.008 | $0.008 | $0.00 | 51,000.0 | -60.94% |
Ceylon Graphite Corp Stock (CYLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceylon Graphite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceylon Graphite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceylon Graphite Corp Stock (CYLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.024 | $0.0083 | $0.0157 | 8,585.0 | +0.00% |
| Mar, 2025 | $0.025 | $0.008 | $0.017 | 239,044.0 | +50.00% |
| Feb, 2025 | $0.025 | $0.007 | $0.018 | 178,238.0 | +128.57% |
| Jan, 2025 | $0.02 | $0.00488 | $0.0151 | 241,979.0 | +97.63% |
Ceylon Graphite Corp Stock (CYLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0127 | $0.01 | $0.0027 | 293,258.0 | -13.95% |
| Nov, 2024 | $0.0165 | $0.01 | $0.0065 | 234,646.0 | -23.67% |
| Oct, 2024 | $0.0178 | $0.0165 | $0.0013 | 111,484.0 | -6.11% |
| Sep, 2024 | $0.02 | $0.0136 | $0.00638 | 149,578.0 | +3.33% |
| Aug, 2024 | $0.0275 | $0.0168 | $0.0107 | 543,494.0 | -30.04% |
| Jul, 2024 | $0.0411 | $0.0219 | $0.0192 | 210,452.0 | -30.35% |
| Jun, 2024 | $0.052 | $0.0331 | $0.0189 | 1,260,236.0 | +24.56% |
| May, 2024 | $0.034 | $0.0214 | $0.0126 | 592,663.0 | +24.51% |
| Apr, 2024 | $0.0342 | $0.0201 | $0.0141 | 419,732.0 | +7.21% |
| Mar, 2024 | $0.03 | $0.02 | $0.010 | 218,065.0 | -21.82% |
| Feb, 2024 | $0.0284 | $0.0222 | $0.00618 | 128,594.0 | -0.51% |
| Jan, 2024 | $0.0305 | $0.0225 | $0.00795 | 159,094.0 | +2.37% |
Ceylon Graphite Corp Stock (CYLYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.0238 | $0.0112 | 693,497.0 | -6.90% |
| Nov, 2023 | $0.035 | $0.0283 | $0.0067 | 211,717.0 | -14.96% |
| Oct, 2023 | $0.0362 | $0.0215 | $0.0147 | 575,710.0 | -3.13% |
| Sep, 2023 | $0.0458 | $0.0316 | $0.0142 | 717,129.0 | -14.15% |
| Aug, 2023 | $0.049 | $0.04 | $0.009 | 245,859.0 | -16.33% |
| Jul, 2023 | $0.05 | $0.0402 | $0.0098 | 785,707.0 | +7.22% |
| Jun, 2023 | $0.0609 | $0.0405 | $0.0204 | 565,064.0 | -22.29% |
| May, 2023 | $0.059 | $0.0403 | $0.0187 | 404,273.0 | +33.04% |
| Apr, 2023 | $0.064 | $0.0442 | $0.0198 | 160,321.0 | -19.49% |
| Mar, 2023 | $0.09 | $0.044 | $0.046 | 1,096,709.0 | +18.81% |
| Feb, 2023 | $0.0525 | $0.0436 | $0.0089 | 251,455.0 | -11.64% |
| Jan, 2023 | $0.055 | $0.0437 | $0.0113 | 352,875.0 | +11.04% |
0.12%
0.08%
Cap:
|
Volume (24h):