Get the Stockscreener App
0.000001
0.00%
0.00
D5 Partners Inc Stock (CYLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Aug 14, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
D5 Partners Inc Stock (CYLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D5 Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D5 Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D5 Partners Inc Stock (CYLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 21,106.0 | -99.95% |
| May, 2025 | $0.0084 | $0.002 | $0.0064 | 1,056,865.0 | -77.12% |
| Apr, 2025 | $0.01 | $0.0019 | $0.0081 | 3,623,861.0 | +124.10% |
| Mar, 2025 | $0.0049 | $0.0025 | $0.0024 | 57,764.0 | -20.41% |
| Feb, 2025 | $0.0049 | $0.003 | $0.0019 | 27,226.0 | +6.99% |
| Jan, 2025 | $0.0049 | $0.0016 | $0.0033 | 275,002.0 | +38.79% |
D5 Partners Inc Stock (CYLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0041 | $0.0015 | $0.0026 | 236,169.0 | -24.39% |
| Nov, 2024 | $0.0053 | $0.0025 | $0.0028 | 184,222.0 | +12.64% |
| Oct, 2024 | $0.0049 | $0.0025 | $0.0024 | 30,756.0 | -11.22% |
| Sep, 2024 | $0.0064 | $0.0025 | $0.0039 | 35,414.0 | -28.07% |
| Aug, 2024 | $0.006 | $0.0022 | $0.0038 | 919,521.0 | +106.52% |
| Jul, 2024 | $0.006 | $0.0022 | $0.0038 | 394,933.0 | -48.89% |
| Jun, 2024 | $0.007 | $0.004 | $0.003 | 96,176.0 | -10.00% |
| May, 2024 | $0.007 | $0.0045 | $0.0025 | 315,337.0 | -4.46% |
| Apr, 2024 | $0.007 | $0.003 | $0.004 | 1,496,225.0 | +28.16% |
| Mar, 2024 | $0.0055 | $0.003 | $0.0025 | 765,072.0 | +22.50% |
| Feb, 2024 | $0.005 | $0.003 | $0.002 | 151,923.0 | -20.00% |
| Jan, 2024 | $0.0059 | $0.0016 | $0.0043 | 857,509.0 | +194.12% |
D5 Partners Inc Stock (CYLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00286 | $0.0016 | $0.00126 | 264,108.0 | -38.96% |
| Nov, 2023 | $0.0045 | $0.0022 | $0.0023 | 195,292.0 | -38.11% |
| Oct, 2023 | $0.0048 | $0.002 | $0.0028 | 494,497.0 | -6.25% |
| Sep, 2023 | $0.005 | $0.0031 | $0.0019 | 944,420.0 | -4.00% |
| Aug, 2023 | $0.007 | $0.0035 | $0.0035 | 855,746.0 | -21.88% |
| Jul, 2023 | $0.00708 | $0.0032 | $0.00388 | 250,612.0 | +1.98% |
| Jun, 2023 | $0.007 | $0.0018 | $0.0052 | 206,512.0 | -12.83% |
| May, 2023 | $0.0085 | $0.0015 | $0.007 | 686,578.0 | -8.86% |
| Apr, 2023 | $0.0119 | $0.0065 | $0.0054 | 261,754.0 | -12.22% |
| Mar, 2023 | $0.0129 | $0.00575 | $0.00715 | 864,978.0 | -30.23% |
| Feb, 2023 | $0.0129 | $0.0086 | $0.0043 | 1,063,035.0 | +24.04% |
| Jan, 2023 | $0.013 | $0.0085 | $0.0045 | 181,138.0 | +15.56% |
5.71%
0.34%
Cap:
|
Volume (24h):