Get the Stockscreener App
0.00131
6.43%
-0.000090
Cyios Corporation Stock (CYIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.00131 | $0.0012 | $0.00011 | 2,605,402.0 | -6.43% |
| May 07, 2026 | $0.0015 | $0.0011 | $0.0004 | 4,572,399.0 | +7.69% |
| May 06, 2026 | $0.0015 | $0.0011 | $0.0004 | 3,017,310.0 | -13.33% |
| May 05, 2026 | $0.0015 | $0.0012 | $0.0003 | 2,995,402.0 | -6.25% |
| May 04, 2026 | $0.0016 | $0.0013 | $0.0003 | 712,000.0 | +0.00% |
| May 01, 2026 | $0.0018 | $0.0012 | $0.0006 | 3,869,500.0 | -5.88% |
| Apr 30, 2026 | $0.0017 | $0.0017 | $0.00 | 232,000.0 | -5.56% |
| Apr 29, 2026 | $0.0018 | $0.0015 | $0.0003 | 1,432,735.0 | +28.57% |
| Apr 28, 2026 | $0.002 | $0.0014 | $0.0006 | 5,689,640.0 | -36.36% |
| Apr 27, 2026 | $0.0022 | $0.002 | $0.0002 | 149,500.0 | +0.00% |
| Apr 24, 2026 | $0.0026 | $0.0017 | $0.0009 | 1,801,820.0 | +37.50% |
| Apr 23, 2026 | $0.002 | $0.0016 | $0.0004 | 613,611.0 | -23.81% |
| Apr 21, 2026 | $0.0023 | $0.0019 | $0.0004 | 408,526.0 | +0.00% |
| Apr 20, 2026 | $0.0023 | $0.0019 | $0.0004 | 891,250.0 | +10.53% |
| Apr 17, 2026 | $0.0023 | $0.0019 | $0.0004 | 506,853.0 | -13.64% |
| Apr 16, 2026 | $0.0025 | $0.0022 | $0.0003 | 637,630.0 | -12.00% |
| Apr 15, 2026 | $0.0029 | $0.0025 | $0.0004 | 1,022,800.0 | -13.79% |
| Apr 14, 2026 | $0.0029 | $0.0026 | $0.0003 | 2,473,587.0 | +16.00% |
| Apr 13, 2026 | $0.0026 | $0.0022 | $0.0004 | 1,439,198.0 | +19.05% |
| Apr 10, 2026 | $0.0025 | $0.0019 | $0.0006 | 1,930,370.0 | +10.53% |
| Apr 09, 2026 | $0.0025 | $0.0019 | $0.0006 | 109,635.0 | -9.52% |
Cyios Corporation Stock (CYIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyios Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyios Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyios Corporation Stock (CYIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0018 | $0.0011 | $0.0007 | 20,857,415.0 | -22.94% |
| Apr, 2026 | $0.0029 | $0.0014 | $0.0015 | 21,552,041.0 | -26.09% |
| Mar, 2026 | $0.0029 | $0.0009 | $0.002 | 29,354,221.0 | +76.92% |
| Feb, 2026 | $0.0034 | $0.0008 | $0.0026 | 89,740,220.0 | -35.00% |
| Jan, 2026 | $0.0029 | $0.0018 | $0.0011 | 9,182,552.0 | -4.76% |
Cyios Corporation Stock (CYIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0043 | $0.0017 | $0.0026 | 30,199,226.0 | -48.65% |
| Nov, 2025 | $0.0045 | $0.0032 | $0.0013 | 28,549,984.0 | -7.50% |
| Oct, 2025 | $0.0052 | $0.0032 | $0.002 | 22,122,279.0 | +0.00% |
| Sep, 2025 | $0.0059 | $0.0032 | $0.0027 | 29,768,641.0 | +0.00% |
| Aug, 2025 | $0.0052 | $0.0037 | $0.0015 | 14,932,260.0 | -11.11% |
| Jul, 2025 | $0.0063 | $0.0044 | $0.0019 | 10,705,047.0 | -22.41% |
| Jun, 2025 | $0.0085 | $0.0046 | $0.0039 | 24,080,755.0 | -1.69% |
| May, 2025 | $0.0072 | $0.0045 | $0.0027 | 9,734,846.0 | -1.67% |
| Apr, 2025 | $0.0083 | $0.004 | $0.0043 | 19,907,119.0 | +13.21% |
| Mar, 2025 | $0.0076 | $0.004 | $0.0036 | 13,303,041.0 | -17.19% |
| Feb, 2025 | $0.0088 | $0.0056 | $0.0032 | 16,982,862.0 | -26.44% |
| Jan, 2025 | $0.0099 | $0.0066 | $0.0033 | 13,825,558.0 | +7.41% |
Cyios Corporation Stock (CYIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0105 | $0.0075 | $0.00295 | 19,677,512.0 | -23.08% |
| Nov, 2024 | $0.0118 | $0.0082 | $0.0036 | 12,357,213.0 | -8.77% |
| Oct, 2024 | $0.0137 | $0.009 | $0.0047 | 22,672,515.0 | +10.68% |
| Sep, 2024 | $0.0189 | $0.0097 | $0.0092 | 23,514,287.0 | -34.39% |
| Aug, 2024 | $0.021 | $0.006 | $0.015 | 43,751,590.0 | +45.37% |
| Jul, 2024 | $0.0124 | $0.009 | $0.0034 | 9,320,188.0 | -13.60% |
| Jun, 2024 | $0.015 | $0.0101 | $0.0049 | 14,025,170.0 | +2.46% |
| May, 2024 | $0.0135 | $0.0095 | $0.004 | 12,248,317.0 | -2.40% |
| Apr, 2024 | $0.017 | $0.0087 | $0.0083 | 21,472,280.0 | -19.87% |
| Mar, 2024 | $0.0219 | $0.0103 | $0.0116 | 12,934,910.0 | -1.89% |
| Feb, 2024 | $0.0171 | $0.007 | $0.0101 | 27,502,883.0 | +96.30% |
| Jan, 2024 | $0.009 | $0.005 | $0.004 | 14,805,584.0 | +48.62% |
0.27%
0.34%
Cap:
|
Volume (24h):