Get the Stockscreener App
0.0006
25.00%
-0.0002
CYIOS CORP Stock (CYIO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0007 | $0.0005 | $0.0002 | 14,922,142.0 | -25.00% |
| Oct 13, 2026 | $0.0008 | $0.0006 | $0.0002 | 36,946,936.0 | +0.00% |
| Oct 12, 2026 | $0.0008 | $0.0007 | $0.0001 | 296,709.0 | -11.11% |
| Oct 09, 2026 | $0.0009 | $0.000765 | $0.000135 | 1,062,100.0 | +12.50% |
| Oct 07, 2026 | $0.00086 | $0.0008 | $0.00 | 5,523,184.0 | -14.44% |
| Oct 06, 2026 | $0.000935 | $0.0008 | $0.000135 | 4,263,750.0 | +16.87% |
| Oct 05, 2026 | $0.0009 | $0.00065 | $0.00025 | 7,499,183.0 | +0.00% |
| Oct 02, 2026 | $0.0008 | $0.0005 | $0.0003 | 25,056,818.0 | +60.00% |
| Oct 01, 2026 | $0.0007 | $0.0005 | $0.0002 | 11,682,200.0 | -37.50% |
| Sep 30, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,822,145.0 | +0.00% |
| Sep 29, 2026 | $0.0008 | $0.0007 | $0.0001 | 736,500.0 | +14.29% |
| Sep 28, 2026 | $0.0009 | $0.0005 | $0.0004 | 9,655,379.0 | -12.50% |
| Sep 25, 2026 | $0.0009 | $0.0008 | $0.00 | 551,000.0 | -11.11% |
| Sep 24, 2026 | $0.0014 | $0.0007 | $0.0007 | 7,758,732.0 | -16.67% |
| Sep 23, 2026 | $0.0012 | $0.001 | $0.0002 | 144,400.0 | -10.00% |
| Sep 21, 2026 | $0.0012 | $0.001 | $0.0002 | 1,020,184.0 | +0.00% |
| Sep 18, 2026 | $0.0012 | $0.001 | $0.0002 | 753,884.0 | +0.00% |
| Sep 17, 2026 | $0.0012 | $0.001 | $0.0002 | 620,306.0 | +0.00% |
| Sep 15, 2026 | $0.0012 | $0.0009 | $0.0003 | 551,630.0 | +0.00% |
CYIOS CORP Stock (CYIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CYIOS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CYIOS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
CYIOS CORP Stock (CYIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.000935 | $0.0005 | $0.000435 | 107,253,022.0 | -25.00% |
| Sep, 2026 | $0.0018 | $0.0005 | $0.0013 | 81,335,156.0 | -55.56% |
| Aug, 2026 | $0.002 | $0.0013 | $0.0007 | 10,948,392.0 | -3.23% |
| Jul, 2026 | $0.002 | $0.0013 | $0.0007 | 18,531,536.0 | +9.41% |
| Jun, 2026 | $0.002 | $0.001 | $0.001 | 13,411,085.0 | -1.73% |
| May, 2026 | $0.002 | $0.0009 | $0.0011 | 77,236,077.0 | +0.87% |
| Apr, 2026 | $0.0029 | $0.0014 | $0.0015 | 21,552,041.0 | -24.78% |
| Mar, 2026 | $0.0029 | $0.0009 | $0.002 | 29,354,221.0 | +75.38% |
| Feb, 2026 | $0.0034 | $0.0008 | $0.0026 | 89,740,220.0 | -33.33% |
| Jan, 2026 | $0.0029 | $0.0018 | $0.0011 | 9,182,552.0 | -5.80% |
CYIOS CORP Stock (CYIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0043 | $0.0017 | $0.0026 | 30,199,226.0 | -48.65% |
| Nov, 2025 | $0.0045 | $0.0032 | $0.0013 | 28,549,984.0 | -6.33% |
| Oct, 2025 | $0.00515 | $0.0032 | $0.00195 | 22,122,279.0 | -1.25% |
| Sep, 2025 | $0.004 | $0.0033 | $0.0007 | 511,710.0 | +0.00% |
Cap:
|
Volume (24h):