Get the Stockscreener App
3.42
3.95%
+0.13
After Hours:
3.49
0.07
+2.05%
Community Health Systems, Inc. Stock (CYH) Price History
The historical daily chart and data for Community Health Systems, Inc. stock (CYH), show that the latest closing stock price as of May 03, 2024, is $3.42.
- Community Health Systems, Inc. all-time high stock price is $53.72, occurred on June 29, 2015.
- The lowest Community Health Systems, Inc. stock price recorded was $1.79 on August 28, 2019. Since then, Community Health Systems, Inc.'s stock price has risen over 91.06% to $3.42 now.
- The 52-week high stock price for CYH is $5.20, representing a 52.05% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for CYH is $2.01, indicating a -41.23% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Community Health Systems, Inc. (CYH) stock in the beginning of 2023 was $13.28. The stock closed the year at $4.32, a loss of over -67.47% for the year.
The table below shows more information about CYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.48 | $3.35 | $0.13 | 974,389.0 | +3.95% |
| May 02, 2024 | $3.50 | $3.22 | $0.28 | 1,299,806.0 | -4.36% |
| May 01, 2024 | $3.54 | $3.31 | $0.225 | 2,637,530.0 | +4.24% |
| Apr 30, 2024 | $3.36 | $3.19 | $0.17 | 1,580,869.0 | +0.30% |
| Apr 29, 2024 | $3.48 | $3.29 | $0.19 | 1,703,572.0 | -2.95% |
| Apr 26, 2024 | $3.45 | $3.31 | $0.14 | 2,486,268.0 | +4.31% |
| Apr 25, 2024 | $3.40 | $3.10 | $0.30 | 4,072,169.0 | +7.26% |
| Apr 24, 2024 | $3.06 | $2.90 | $0.155 | 2,560,365.0 | +2.36% |
| Apr 23, 2024 | $2.96 | $2.81 | $0.155 | 1,169,153.0 | +4.23% |
| Apr 22, 2024 | $2.94 | $2.77 | $0.17 | 1,703,810.0 | -0.70% |
| Apr 19, 2024 | $2.94 | $2.78 | $0.155 | 1,980,145.0 | +2.88% |
| Apr 18, 2024 | $2.92 | $2.75 | $0.165 | 2,123,845.0 | -4.47% |
| Apr 17, 2024 | $3.02 | $2.88 | $0.135 | 1,323,650.0 | +0.00% |
| Apr 16, 2024 | $2.97 | $2.85 | $0.125 | 1,953,262.0 | -3.00% |
| Apr 15, 2024 | $3.07 | $2.95 | $0.12 | 1,806,781.0 | +0.00% |
| Apr 12, 2024 | $3.06 | $2.95 | $0.1097 | 1,224,721.0 | -0.99% |
| Apr 11, 2024 | $3.06 | $2.99 | $0.07 | 1,203,551.0 | +1.00% |
| Apr 10, 2024 | $3.10 | $2.94 | $0.16 | 3,145,002.0 | -3.54% |
| Apr 09, 2024 | $3.17 | $3.09 | $0.08 | 928,681.0 | +0.65% |
| Apr 08, 2024 | $3.21 | $3.08 | $0.135 | 1,212,510.0 | -2.83% |
Community Health Systems, Inc. Stock (CYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Health Systems, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Health Systems, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Health Systems, Inc. Stock (CYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.54 | $3.22 | $0.315 | 5,886,114.0 | +3.64% |
| Apr, 2024 | $3.56 | $2.75 | $0.81 | 38,783,116.0 | -5.71% |
| Mar, 2024 | $3.62 | $2.69 | $0.9345 | 41,413,283.0 | +25.45% |
| Feb, 2024 | $4.21 | $2.51 | $1.70 | 50,363,718.0 | -23.98% |
| Jan, 2024 | $3.96 | $3.05 | $0.91 | 40,249,622.0 | +17.25% |
Community Health Systems, Inc. Stock (CYH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.34 | $2.31 | $1.03 | 83,851,632.0 | +21.79% |
| Nov, 2023 | $2.99 | $2.04 | $0.95 | 30,057,140.0 | +20.09% |
| Oct, 2023 | $2.99 | $2.01 | $0.98 | 34,024,604.0 | -26.21% |
| Sep, 2023 | $3.59 | $2.68 | $0.91 | 24,391,325.0 | -14.20% |
| Aug, 2023 | $5.20 | $3.12 | $2.08 | 30,832,548.0 | -23.01% |
| Jul, 2023 | $4.70 | $4.16 | $0.54 | 20,215,944.0 | -0.23% |
| Jun, 2023 | $4.73 | $3.25 | $1.49 | 36,133,831.0 | +34.56% |
| May, 2023 | $6.53 | $2.98 | $3.55 | 43,078,317.0 | -48.42% |
| Apr, 2023 | $6.41 | $4.72 | $1.69 | 30,438,626.0 | +29.39% |
| Mar, 2023 | $6.40 | $4.40 | $2.00 | 45,468,875.0 | -19.14% |
| Feb, 2023 | $8.01 | $4.94 | $3.07 | 68,388,305.0 | +16.09% |
| Jan, 2023 | $5.31 | $4.22 | $1.08 | 54,291,777.0 | +20.83% |
Community Health Systems, Inc. Stock (CYH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.34 | $3.14 | $1.20 | 56,429,293.0 | +25.95% |
| Nov, 2022 | $3.58 | $2.68 | $0.90 | 42,802,193.0 | +19.51% |
| Oct, 2022 | $3.19 | $1.88 | $1.31 | 61,659,701.0 | +33.49% |
| Sep, 2022 | $3.34 | $2.14 | $1.20 | 48,220,188.0 | -19.17% |
| Aug, 2022 | $4.20 | $2.66 | $1.54 | 72,685,013.0 | -10.74% |
| Jul, 2022 | $5.26 | $2.88 | $2.38 | 74,513,251.0 | -20.53% |
| Jun, 2022 | $5.67 | $3.67 | $2.00 | 56,819,639.0 | -28.44% |
| May, 2022 | $7.66 | $5.11 | $2.55 | 46,944,519.0 | -31.68% |
| Apr, 2022 | $12.23 | $7.33 | $4.90 | 28,706,581.0 | -35.38% |
| Mar, 2022 | $12.51 | $10.06 | $2.45 | 24,433,208.0 | +12.94% |
| Feb, 2022 | $14.29 | $9.21 | $5.07 | 32,003,200.0 | -17.18% |
| Jan, 2022 | $14.74 | $12.04 | $2.70 | 26,176,378.0 | -4.66% |
0.27%
0.29%
Cap:
|
Volume (24h):