2.91
price up icon0.00%   +0.00
after-market  After Hours:  2.91 
loading

Community Health Systems, Inc. Stock (CYH) Price History

The historical daily chart and data for Community Health Systems, Inc. stock (CYH), show that the latest closing stock price as of April 17, 2024, is $2.91.
  • Community Health Systems, Inc. all-time high stock price is $53.72, occurred on June 29, 2015.
  • The lowest Community Health Systems, Inc. stock price recorded was $1.79 on August 28, 2019. Since then, Community Health Systems, Inc.'s stock price has risen over 62.57% to $2.91 now.
  • The 52-week high stock price for CYH is $6.525, representing a 124.23% increase from the current share price, occurred on May 01, 2023.
  • The 52-week low stock price for CYH is $2.01, indicating a -30.93% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Community Health Systems, Inc. (CYH) stock in the beginning of 2023 was $13.28. The stock closed the year at $4.32, a loss of over -67.47% for the year.
The table below shows more information about CYH historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $3.02 $2.88 $0.135 1,323,650.0 +0.00%
Apr 16, 2024 $2.97 $2.85 $0.125 1,953,262.0 -3.00%
Apr 15, 2024 $3.07 $2.95 $0.12 1,806,781.0 +0.00%
Apr 12, 2024 $3.06 $2.95 $0.1097 1,224,721.0 -0.99%
Apr 11, 2024 $3.06 $2.99 $0.07 1,203,551.0 +1.00%
Apr 10, 2024 $3.10 $2.94 $0.16 3,145,002.0 -3.54%
Apr 09, 2024 $3.17 $3.09 $0.08 928,681.0 +0.65%
Apr 08, 2024 $3.21 $3.08 $0.135 1,212,510.0 -2.83%
Apr 05, 2024 $3.26 $3.06 $0.20 1,171,551.0 +3.25%
Apr 04, 2024 $3.17 $3.02 $0.155 1,616,522.0 -0.65%
Apr 03, 2024 $3.18 $3.09 $0.09 1,245,611.0 -2.82%
Apr 02, 2024 $3.31 $3.12 $0.19 1,191,737.0 -5.06%
Apr 01, 2024 $3.56 $3.31 $0.25 1,379,341.0 -4.00%
Mar 28, 2024 $3.53 $3.38 $0.155 1,384,889.0 +2.94%
Mar 27, 2024 $3.44 $3.31 $0.125 1,291,433.0 +3.66%
Mar 26, 2024 $3.43 $3.27 $0.1599 1,331,142.0 -1.80%
Mar 25, 2024 $3.38 $3.24 $0.14 1,112,006.0 +2.14%
Mar 22, 2024 $3.60 $3.25 $0.35 1,808,672.0 -8.66%
Mar 21, 2024 $3.62 $3.45 $0.175 3,502,974.0 +5.29%
Mar 20, 2024 $3.46 $3.13 $0.335 2,295,596.0 +5.92%
Mar 19, 2024 $3.23 $2.87 $0.36 2,595,877.0 +8.81%

Community Health Systems, Inc. Stock (CYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Community Health Systems, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Health Systems, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Community Health Systems, Inc. Stock (CYH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.56 $2.85 $0.715 20,726,570.0 -16.86%
Mar, 2024 $3.62 $2.69 $0.9345 41,413,283.0 +25.45%
Feb, 2024 $4.21 $2.51 $1.70 50,363,718.0 -23.98%
Jan, 2024 $3.96 $3.05 $0.91 40,249,622.0 +17.25%

Community Health Systems, Inc. Stock (CYH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.34 $2.31 $1.03 83,851,632.0 +21.79%
Nov, 2023 $2.99 $2.04 $0.95 30,057,140.0 +20.09%
Oct, 2023 $2.99 $2.01 $0.98 34,024,604.0 -26.21%
Sep, 2023 $3.59 $2.68 $0.91 24,391,325.0 -14.20%
Aug, 2023 $5.20 $3.12 $2.08 30,832,548.0 -23.01%
Jul, 2023 $4.70 $4.16 $0.54 20,215,944.0 -0.23%
Jun, 2023 $4.73 $3.25 $1.49 36,133,831.0 +34.56%
May, 2023 $6.53 $2.98 $3.55 43,078,317.0 -48.42%
Apr, 2023 $6.41 $4.72 $1.69 30,438,626.0 +29.39%
Mar, 2023 $6.40 $4.40 $2.00 45,468,875.0 -19.14%
Feb, 2023 $8.01 $4.94 $3.07 68,388,305.0 +16.09%
Jan, 2023 $5.31 $4.22 $1.08 54,291,777.0 +20.83%

Community Health Systems, Inc. Stock (CYH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.34 $3.14 $1.20 56,429,293.0 +25.95%
Nov, 2022 $3.58 $2.68 $0.90 42,802,193.0 +19.51%
Oct, 2022 $3.19 $1.88 $1.31 61,659,701.0 +33.49%
Sep, 2022 $3.34 $2.14 $1.20 48,220,188.0 -19.17%
Aug, 2022 $4.20 $2.66 $1.54 72,685,013.0 -10.74%
Jul, 2022 $5.26 $2.88 $2.38 74,513,251.0 -20.53%
Jun, 2022 $5.67 $3.67 $2.00 56,819,639.0 -28.44%
May, 2022 $7.66 $5.11 $2.55 46,944,519.0 -31.68%
Apr, 2022 $12.23 $7.33 $4.90 28,706,581.0 -35.38%
Mar, 2022 $12.51 $10.06 $2.45 24,433,208.0 +12.94%
Feb, 2022 $14.29 $9.21 $5.07 32,003,200.0 -17.18%
Jan, 2022 $14.74 $12.04 $2.70 26,176,378.0 -4.66%
$30.27
price down icon 3.35%
$70.25
price down icon 1.03%
$117.82
price up icon 0.13%
medical_care_facilities EHC
$79.69
price down icon 0.35%
medical_care_facilities CHE
$604.17
price down icon 0.95%
medical_care_facilities THC
$96.00
price down icon 2.31%
Cap:     |  Volume (24h):