Get the Stockscreener App
0.000001
99.50%
-0.000199
Cygnus E-Transaction Group, Inc Stock (CYGT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cygnus E-Transaction Group, Inc Stock (CYGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cygnus E-Transaction Group, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cygnus E-Transaction Group, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cygnus E-Transaction Group, Inc Stock (CYGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.50% |
| Jul, 2025 | $0.0002 | $0.0002 | $0.00 | 2,700.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 128,801.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 34,350.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0002 | $0.00 | 11,200.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0002 | $0.00 | 500.0 | +0.00% |
Cygnus E-Transaction Group, Inc Stock (CYGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0002 | $0.00 | 471,350.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,475.0 | -81.82% |
| Sep, 2024 | $0.0011 | $0.00 | $0.0011 | 10,100.0 | +120.00% |
| Apr, 2024 | $0.0005 | $0.0005 | $0.00 | 392,850.0 | -16.67% |
| Jan, 2024 | $0.0006 | $0.0005 | $0.00 | 147,880.0 | +20.00% |
Cygnus E-Transaction Group, Inc Stock (CYGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0005 | $0.00 | 41,200.0 | +0.00% |
| Nov, 2023 | $0.0005 | $0.0005 | $0.00 | 32,300.0 | +150.00% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 120,000.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 9,142.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0002 | $0.00 | 227.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0002 | $0.00 | 39,125.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 14,544.0 | +0.00% |
| Apr, 2023 | $0.0009 | $0.0003 | $0.0006 | 3,100.0 | -66.67% |
| Mar, 2023 | $0.0009 | $0.0009 | $0.00 | 20,600.0 | +0.00% |
| Feb, 2023 | $0.0009 | $0.0009 | $0.00 | 850.0 | +0.00% |
| Jan, 2023 | $0.0009 | $0.0009 | $0.00 | 6,462.0 | -55.00% |
5.71%
0.34%
Cap:
|
Volume (24h):