Get the Stockscreener App
9.134
22.60%
1.684
Cypherpunk Holdings Inc Stock (CYFRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cypherpunk Holdings Inc Stock (CYFRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cypherpunk Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYFRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cypherpunk Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cypherpunk Holdings Inc Stock (CYFRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Cypherpunk Holdings Inc Stock (CYFRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.16 | $5.62 | $3.54 | 859,726.0 | +22.74% |
| Aug, 2025 | $7.81 | $6.40 | $1.41 | 213,310.6 | +5.42% |
| Jul, 2025 | $15.60 | $6.00 | $9.60 | 5,790,848.1 | -53.06% |
| Jun, 2025 | $18.48 | $12.40 | $6.08 | 2,322,082.3 | -12.56% |
| May, 2025 | $24.40 | $14.75 | $9.65 | 2,620,150.1 | -0.46% |
| Apr, 2025 | $19.43 | $8.05 | $11.39 | 2,616,269.1 | +44.97% |
| Mar, 2025 | $21.60 | $6.88 | $14.72 | 2,221,926.0 | -21.16% |
| Feb, 2025 | $26.72 | $11.36 | $15.36 | 3,120,765.5 | -36.36% |
| Jan, 2025 | $34.32 | $2.13 | $32.19 | 4,586,065.9 | +42.79% |
Cypherpunk Holdings Inc Stock (CYFRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.72 | $1.95 | $16.77 | 5,325,266.6 | +63.82% |
| Nov, 2024 | $10.32 | $5.87 | $4.45 | 4,620,864.3 | +46.64% |
| Oct, 2024 | $13.44 | $0.2175 | $13.22 | 7,279,445.0 | +363.43% |
| Sep, 2024 | $1.60 | $0.648 | $0.952 | 304,955.5 | +81.00% |
| Aug, 2024 | $1.12 | $0.09 | $1.03 | 89,724.6 | -9.09% |
| Jul, 2024 | $1.04 | $0.54 | $0.50 | 125,731.9 | +62.96% |
| Jun, 2024 | $0.808 | $0.504 | $0.304 | 59,986.8 | -7.53% |
| May, 2024 | $0.80 | $0.56 | $0.24 | 102,062.3 | +0.41% |
| Apr, 2024 | $0.76 | $0.568 | $0.192 | 27,122.0 | -14.91% |
| Mar, 2024 | $0.88 | $0.576 | $0.304 | 63,334.6 | -14.56% |
| Feb, 2024 | $0.80 | $0.56 | $0.24 | 141,293.8 | +23.46% |
| Jan, 2024 | $0.9504 | $0.56 | $0.3904 | 150,700.0 | +704.97% |
0.27%
0.34%
Cap:
|
Volume (24h):