Get the Stockscreener App
4.0975
102.85%
2.0775
Cypherpunk Holdings Inc Stock (CYFRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $4.14 | $3.42 | $0.72 | 3,600,941.0 | +102.85% |
| Jan 08, 2025 | $2.10 | $1.92 | $0.18 | 655,449.0 | +0.00% |
| Jan 07, 2025 | $2.13 | $1.93 | $0.20 | 1,156,988.0 | -2.42% |
| Jan 06, 2025 | $2.31 | $2.03 | $0.2795 | 1,695,868.0 | -5.81% |
| Jan 03, 2025 | $2.20 | $2.04 | $0.1645 | 1,375,566.0 | +8.00% |
| Jan 02, 2025 | $2.15 | $1.97 | $0.176 | 1,148,857.0 | -2.16% |
| Dec 31, 2024 | $2.15 | $1.99 | $0.16 | 1,253,856.0 | +3.23% |
| Dec 30, 2024 | $2.15 | $1.78 | $0.375 | 1,839,822.0 | +5.28% |
| Dec 27, 2024 | $2.00 | $1.76 | $0.244 | 699,448.0 | +5.16% |
| Dec 26, 2024 | $2.10 | $1.58 | $0.52 | 1,037,104.0 | -6.76% |
| Dec 24, 2024 | $1.99 | $1.75 | $0.24 | 658,309.0 | +12.18% |
Cypherpunk Holdings Inc Stock (CYFRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cypherpunk Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYFRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cypherpunk Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cypherpunk Holdings Inc Stock (CYFRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.14 | $1.92 | $2.22 | 9,633,669.0 | +97.00% |
Cypherpunk Holdings Inc Stock (CYFRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.34 | $1.24 | $1.10 | 27,927,109.0 | +63.82% |
| Nov, 2024 | $1.29 | $0.7333 | $0.5567 | 36,966,808.0 | +46.64% |
| Oct, 2024 | $1.68 | $0.178 | $1.50 | 51,229,251.0 | +363.43% |
| Sep, 2024 | $0.20 | $0.081 | $0.119 | 2,439,644.0 | +81.00% |
| Aug, 2024 | $0.14 | $0.081 | $0.059 | 661,797.0 | -9.09% |
| Jul, 2024 | $0.13 | $0.0675 | $0.0625 | 1,005,855.0 | +62.96% |
| Jun, 2024 | $0.101 | $0.063 | $0.038 | 479,894.0 | -7.53% |
| May, 2024 | $0.10 | $0.07 | $0.03 | 816,498.0 | +0.41% |
| Apr, 2024 | $0.095 | $0.071 | $0.024 | 216,976.0 | -14.91% |
| Mar, 2024 | $0.11 | $0.072 | $0.038 | 506,677.0 | -14.56% |
| Feb, 2024 | $0.10 | $0.07 | $0.03 | 1,130,350.0 | +23.46% |
| Jan, 2024 | $0.1188 | $0.07 | $0.0488 | 1,205,600.0 | +0.62% |
Cypherpunk Holdings Inc Stock (CYFRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.07 | $0.03 | 749,865.0 | +29.84% |
| Nov, 2023 | $0.10 | $0.0582 | $0.0418 | 323,054.0 | +21.57% |
| Oct, 2023 | $0.0705 | $0.0504 | $0.0201 | 197,315.0 | -21.54% |
| Sep, 2023 | $0.0652 | $0.05 | $0.0152 | 149,345.0 | +4.84% |
| Aug, 2023 | $0.105 | $0.045 | $0.06 | 459,986.0 | -12.31% |
| Jul, 2023 | $0.11 | $0.065 | $0.045 | 771,864.0 | -25.58% |
| Jun, 2023 | $0.10 | $0.0372 | $0.0628 | 1,662,258.0 | +35.71% |
| May, 2023 | $0.07 | $0.037 | $0.033 | 24,026.0 | +19.86% |
| Apr, 2023 | $0.075 | $0.0425 | $0.0325 | 288,005.0 | +39.05% |
| Mar, 2023 | $0.07 | $0.042 | $0.028 | 361,132.0 | -31.26% |
| Feb, 2023 | $0.069 | $0.046 | $0.023 | 112,336.0 | -8.81% |
| Jan, 2023 | $0.07 | $0.04 | $0.03 | 416,374.0 | +34.00% |
0.08%
3.38%
Cap:
|
Volume (24h):