Cytodyn Inc (CYDY)

Price History Forecast

Cytodyn Inc Stock (CYDY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$0.3289	$0.31	$0.0189	513,227.0	+2.75%
May 06, 2026	$0.3389	$0.31	$0.0289	1,922,339.0	+0.79%
May 05, 2026	$0.34	$0.302	$0.038	1,163,266.0	+4.13%
May 04, 2026	$0.31	$0.2992	$0.0108	2,171,881.0	-0.65%
May 01, 2026	$0.315	$0.2951	$0.0199	2,818,472.0	-0.90%
Apr 30, 2026	$0.325	$0.3043	$0.0207	1,492,732.0	-0.10%
Apr 29, 2026	$0.325	$0.3001	$0.0249	1,247,445.0	+0.91%
Apr 28, 2026	$0.322	$0.3046	$0.0174	2,104,671.0	-3.85%
Apr 27, 2026	$0.3296	$0.295	$0.0346	1,720,035.0	+6.86%
Apr 24, 2026	$0.3299	$0.2915	$0.0384	1,545,046.0	+1.36%
Apr 23, 2026	$0.3399	$0.295	$0.0449	3,358,583.0	-13.46%
Apr 22, 2026	$0.38	$0.32	$0.06	7,123,024.0	-8.85%
Apr 21, 2026	$0.379	$0.3546	$0.0244	3,467,476.0	+4.47%
Apr 20, 2026	$0.38	$0.3541	$0.0259	3,307,566.0	-3.76%
Apr 17, 2026	$0.397	$0.3501	$0.0469	4,719,573.0	+0.95%
Apr 16, 2026	$0.3707	$0.322	$0.0487	2,723,683.0	+9.15%
Apr 15, 2026	$0.35	$0.32	$0.03	1,161,627.0	+1.84%
Apr 14, 2026	$0.3575	$0.314	$0.0435	4,509,810.0	-0.42%
Apr 13, 2026	$0.3341	$0.29	$0.0441	5,216,660.0	+13.27%
Apr 10, 2026	$0.2989	$0.2861	$0.0128	1,669,983.0	+1.48%
Apr 09, 2026	$0.292	$0.28	$0.012	1,069,541.0	+2.91%
Apr 08, 2026	$0.283	$0.2689	$0.0141	732,460.0	+4.11%

Cytodyn Inc Stock (CYDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytodyn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytodyn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytodyn Inc Stock (CYDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.34	$0.2951	$0.0449	8,589,185.0	+6.17%
Apr, 2026	$0.397	$0.2551	$0.1419	52,468,458.0	+13.03%
Mar, 2026	$0.299	$0.205	$0.094	25,230,164.0	+11.96%
Feb, 2026	$0.28	$0.235	$0.045	30,714,726.0	+0.13%
Jan, 2026	$0.31	$0.2292	$0.0808	38,134,635.0	-12.71%

Cytodyn Inc Stock (CYDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.346	$0.256	$0.09	36,246,187.0	-21.99%
Nov, 2025	$0.3799	$0.235	$0.1449	40,544,960.0	+39.11%
Oct, 2025	$0.294	$0.226	$0.068	40,687,140.0	-9.23%
Sep, 2025	$0.3899	$0.247	$0.1429	47,850,553.0	-13.30%
Aug, 2025	$0.33	$0.22	$0.11	34,580,808.0	+1.32%
Jul, 2025	$0.3499	$0.2594	$0.0905	30,662,519.0	+8.62%
Jun, 2025	$0.36	$0.25	$0.11	27,845,547.0	-20.32%
May, 2025	$0.447	$0.271	$0.176	95,991,376.0	+27.80%
Apr, 2025	$0.3025	$0.1925	$0.11	47,236,572.0	+16.35%
Mar, 2025	$0.33	$0.195	$0.135	43,367,438.0	-25.13%
Feb, 2025	$0.4945	$0.1865	$0.308	81,385,717.0	+55.15%
Jan, 2025	$0.2775	$0.111	$0.1665	84,388,605.0	+80.49%

Cytodyn Inc Stock (CYDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.15	$0.1045	$0.0455	52,560,491.0	-4.18%
Nov, 2024	$0.1389	$0.1031	$0.0358	45,753,137.0	-11.69%
Oct, 2024	$0.1599	$0.124	$0.0359	72,847,960.0	-17.88%
Sep, 2024	$0.209	$0.147	$0.062	43,661,894.0	+5.82%
Aug, 2024	$0.15	$0.111	$0.039	53,502,543.0	+4.76%
Jul, 2024	$0.174	$0.1321	$0.0419	35,572,417.0	+2.73%
Jun, 2024	$0.1675	$0.1275	$0.04	59,819,865.0	-11.91%
May, 2024	$0.315	$0.1285	$0.1865	65,463,160.0	+12.71%
Apr, 2024	$0.17	$0.1275	$0.0425	26,990,384.0	-14.27%
Mar, 2024	$0.27	$0.158	$0.112	51,010,434.0	-36.58%
Feb, 2024	$0.258	$0.155	$0.103	64,944,429.0	+49.80%
Jan, 2024	$0.2276	$0.1505	$0.0771	71,046,010.0	-11.85%