Cytodyn Inc (CYDY)

Price History Forecast

Cytodyn Inc Stock (CYDY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 28, 2026	$0.2049	$0.1857	$0.0192	2,029,787.0	-1.56%
Jul 22, 2026	$0.2099	$0.1912	$0.0187	3,626,508.0	-2.41%
Jul 21, 2026	$0.205	$0.1999	$0.0051	2,441,518.0	-0.98%
Jul 20, 2026	$0.22	$0.2005	$0.0195	2,403,464.0	-3.53%
Jul 17, 2026	$0.2186	$0.21	$0.0086	722,946.0	-2.07%
Jul 16, 2026	$0.22	$0.21	$0.01	641,906.0	+0.51%
Jul 15, 2026	$0.2299	$0.211	$0.0189	1,342,265.0	-1.86%
Jul 14, 2026	$0.2359	$0.2156	$0.0203	2,419,679.0	-6.38%
Jul 13, 2026	$0.2358	$0.218	$0.0178	2,461,759.0	+0.43%
Jul 10, 2026	$0.25	$0.2237	$0.0263	1,455,596.0	-2.50%
Jul 09, 2026	$0.2467	$0.229	$0.0177	1,707,386.0	+4.39%
Jul 08, 2026	$0.235	$0.225	$0.010	968,507.0	-0.22%
Jul 07, 2026	$0.239	$0.223	$0.016	2,577,568.0	-2.12%
Jul 06, 2026	$0.2407	$0.23	$0.0107	1,434,413.0	-1.83%
Jul 02, 2026	$0.26	$0.222	$0.038	3,180,488.0	+0.38%
Jul 01, 2026	$0.245	$0.2305	$0.0145	1,584,004.0	+0.04%
Jun 30, 2026	$0.261	$0.238	$0.023	1,883,956.0	-3.71%

Cytodyn Inc Stock (CYDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytodyn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytodyn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytodyn Inc Stock (CYDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.26	$0.1857	$0.0743	30,997,794.0	-18.34%
Jun, 2026	$0.3296	$0.2268	$0.1028	40,114,588.0	-21.19%
May, 2026	$0.37	$0.29	$0.08	39,692,049.0	-2.16%
Apr, 2026	$0.397	$0.2551	$0.1419	52,468,458.0	+13.03%
Mar, 2026	$0.299	$0.205	$0.094	25,230,164.0	+11.96%
Feb, 2026	$0.28	$0.235	$0.045	30,714,726.0	+0.13%
Jan, 2026	$0.31	$0.2292	$0.0808	38,134,635.0	-12.71%

Cytodyn Inc Stock (CYDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.346	$0.256	$0.09	36,246,187.0	-21.99%
Nov, 2025	$0.3799	$0.235	$0.1449	40,544,960.0	+39.11%
Oct, 2025	$0.294	$0.226	$0.068	40,687,140.0	-9.23%
Sep, 2025	$0.3899	$0.247	$0.1429	47,850,553.0	-13.30%
Aug, 2025	$0.33	$0.22	$0.11	34,580,808.0	+1.32%
Jul, 2025	$0.3499	$0.2594	$0.0905	30,662,519.0	+8.62%
Jun, 2025	$0.36	$0.25	$0.11	27,845,547.0	-20.32%
May, 2025	$0.447	$0.271	$0.176	95,991,376.0	+27.80%
Apr, 2025	$0.3025	$0.1925	$0.11	47,236,572.0	+16.35%
Mar, 2025	$0.33	$0.195	$0.135	43,367,438.0	-25.13%
Feb, 2025	$0.4945	$0.1865	$0.308	81,385,717.0	+55.15%
Jan, 2025	$0.2775	$0.111	$0.1665	84,388,605.0	+80.49%

Cytodyn Inc Stock (CYDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.15	$0.1045	$0.0455	52,560,491.0	-4.18%
Nov, 2024	$0.1389	$0.1031	$0.0358	45,753,137.0	-11.69%
Oct, 2024	$0.1599	$0.124	$0.0359	72,847,960.0	-17.88%
Sep, 2024	$0.209	$0.147	$0.062	43,661,894.0	+5.82%
Aug, 2024	$0.15	$0.111	$0.039	53,502,543.0	+4.76%
Jul, 2024	$0.174	$0.1321	$0.0419	35,572,417.0	+2.73%
Jun, 2024	$0.1675	$0.1275	$0.04	59,819,865.0	-11.91%
May, 2024	$0.315	$0.1285	$0.1865	65,463,160.0	+12.71%
Apr, 2024	$0.17	$0.1275	$0.0425	26,990,384.0	-14.27%
Mar, 2024	$0.27	$0.158	$0.112	51,010,434.0	-36.58%
Feb, 2024	$0.258	$0.155	$0.103	64,944,429.0	+49.80%
Jan, 2024	$0.2276	$0.1505	$0.0771	71,046,010.0	-11.85%