Get the Stockscreener App
0.2501
0.04%
0.000100
CYTODYN INC Stock (CYDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.29 | $0.2426 | $0.0474 | 7,348,637.0 | +0.04% |
| Oct 19, 2026 | $0.29 | $0.229 | $0.061 | 6,377,917.0 | +9.53% |
| Oct 16, 2026 | $0.23 | $0.205 | $0.025 | 3,996,225.0 | +11.14% |
| Oct 15, 2026 | $0.209 | $0.1971 | $0.0119 | 3,277,434.0 | +2.69% |
| Oct 14, 2026 | $0.2139 | $0.1976 | $0.0163 | 991,600.0 | +0.56% |
| Oct 13, 2026 | $0.205 | $0.1977 | $0.0073 | 627,004.0 | -0.56% |
| Oct 12, 2026 | $0.2072 | $0.197 | $0.0102 | 1,172,206.0 | +0.00% |
| Oct 09, 2026 | $0.202 | $0.198 | $0.004 | 2,021,498.0 | -0.74% |
| Oct 08, 2026 | $0.202 | $0.197 | $0.005 | 1,778,035.0 | +0.80% |
| Oct 07, 2026 | $0.202 | $0.197 | $0.005 | 1,620,023.0 | -0.05% |
| Oct 06, 2026 | $0.204 | $0.197 | $0.007 | 620,615.0 | +0.00% |
| Oct 05, 2026 | $0.205 | $0.197 | $0.008 | 818,063.0 | +0.00% |
| Oct 02, 2026 | $0.207 | $0.19 | $0.017 | 1,568,786.0 | +0.50% |
| Oct 01, 2026 | $0.214 | $0.198 | $0.016 | 2,044,433.0 | -2.93% |
| Sep 30, 2026 | $0.2099 | $0.20 | $0.0099 | 643,681.0 | +1.49% |
| Sep 29, 2026 | $0.225 | $0.197 | $0.028 | 5,316,579.0 | -6.71% |
| Sep 28, 2026 | $0.2199 | $0.21 | $0.0099 | 1,994,315.0 | -4.62% |
| Sep 25, 2026 | $0.23 | $0.2051 | $0.0249 | 1,072,159.0 | +6.55% |
| Sep 24, 2026 | $0.22 | $0.205 | $0.015 | 692,200.0 | +2.42% |
| Sep 23, 2026 | $0.2089 | $0.20 | $0.0089 | 542,329.0 | +1.22% |
| Sep 22, 2026 | $0.22 | $0.2001 | $0.0199 | 752,515.0 | -5.54% |
CYTODYN INC Stock (CYDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CYTODYN INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CYTODYN INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CYTODYN INC Stock (CYDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.29 | $0.19 | $0.10 | 34,262,476.0 | +22.00% |
| Sep, 2026 | $0.2399 | $0.1844 | $0.0555 | 36,025,744.0 | -13.39% |
| Aug, 2026 | $0.2589 | $0.1829 | $0.076 | 26,466,931.0 | +24.58% |
| Jul, 2026 | $0.26 | $0.1857 | $0.0743 | 41,223,963.0 | -20.44% |
| Jun, 2026 | $0.3296 | $0.2268 | $0.1028 | 40,114,588.0 | -21.19% |
| May, 2026 | $0.37 | $0.29 | $0.08 | 39,687,049.0 | -2.17% |
| Apr, 2026 | $0.397 | $0.2551 | $0.1419 | 52,468,458.0 | +13.04% |
| Mar, 2026 | $0.299 | $0.205 | $0.094 | 28,322,362.0 | +9.64% |
| Feb, 2026 | $0.28 | $0.235 | $0.045 | 31,733,599.0 | +2.27% |
| Jan, 2026 | $0.31 | $0.2292 | $0.0808 | 38,134,635.0 | -12.73% |
CYTODYN INC Stock (CYDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.346 | $0.256 | $0.09 | 36,246,187.0 | -21.98% |
| Nov, 2025 | $0.3799 | $0.235 | $0.1449 | 40,543,960.0 | +39.09% |
| Oct, 2025 | $0.294 | $0.226 | $0.068 | 40,687,140.0 | -9.23% |
| Sep, 2025 | $0.285 | $0.2483 | $0.0367 | 6,715,497.0 | +0.00% |
Cap:
|
Volume (24h):