Cytodyn Inc (CYDY)

Price History Forecast

Cytodyn Inc Stock (CYDY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$0.2804	$0.27	$0.0104	834,987.0	+1.75%
Mar 31, 2026	$0.2786	$0.26	$0.0186	534,755.0	+1.48%
Mar 30, 2026	$0.272	$0.252	$0.02	660,415.0	+2.51%
Mar 27, 2026	$0.29	$0.253	$0.037	1,471,065.0	-8.86%
Mar 26, 2026	$0.29	$0.25	$0.04	1,091,686.0	+10.22%
Mar 25, 2026	$0.2749	$0.2551	$0.0198	510,656.0	+0.85%
Mar 24, 2026	$0.2916	$0.25	$0.0416	2,787,574.0	-6.71%
Mar 23, 2026	$0.2899	$0.2715	$0.0184	496,779.0	-0.46%
Mar 20, 2026	$0.29	$0.27	$0.02	944,054.0	+0.72%
Mar 19, 2026	$0.2849	$0.2612	$0.0237	483,761.0	+2.21%
Mar 18, 2026	$0.28	$0.252	$0.028	506,708.0	-2.93%
Mar 17, 2026	$0.299	$0.28	$0.019	2,257,772.0	-2.37%
Mar 16, 2026	$0.29	$0.261	$0.029	1,918,796.0	+9.96%
Mar 13, 2026	$0.2623	$0.25	$0.0123	1,416,011.0	+3.74%
Mar 12, 2026	$0.2616	$0.2425	$0.0191	1,397,821.0	+3.07%
Mar 11, 2026	$0.245	$0.23	$0.015	741,908.0	+4.94%
Mar 10, 2026	$0.235	$0.215	$0.02	875,369.0	+2.47%
Mar 09, 2026	$0.2408	$0.205	$0.0358	3,913,716.0	-1.73%
Mar 06, 2026	$0.24	$0.23	$0.010	1,096,595.0	-1.91%
Mar 05, 2026	$0.249	$0.23	$0.019	967,560.0	-2.69%

Cytodyn Inc Stock (CYDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytodyn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytodyn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytodyn Inc Stock (CYDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.299	$0.205	$0.094	26,065,151.0	+13.93%
Feb, 2026	$0.28	$0.235	$0.045	30,714,726.0	+0.13%
Jan, 2026	$0.31	$0.2292	$0.0808	38,134,635.0	-12.71%

Cytodyn Inc Stock (CYDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.346	$0.256	$0.09	36,246,187.0	-21.99%
Nov, 2025	$0.3799	$0.235	$0.1449	40,544,960.0	+39.11%
Oct, 2025	$0.294	$0.226	$0.068	40,687,140.0	-9.23%
Sep, 2025	$0.3899	$0.247	$0.1429	47,850,553.0	-13.30%
Aug, 2025	$0.33	$0.22	$0.11	34,580,808.0	+1.32%
Jul, 2025	$0.3499	$0.2594	$0.0905	30,662,519.0	+8.62%
Jun, 2025	$0.36	$0.25	$0.11	27,845,547.0	-20.32%
May, 2025	$0.447	$0.271	$0.176	95,991,376.0	+27.80%
Apr, 2025	$0.3025	$0.1925	$0.11	47,236,572.0	+16.35%
Mar, 2025	$0.33	$0.195	$0.135	43,367,438.0	-25.13%
Feb, 2025	$0.4945	$0.1865	$0.308	81,385,717.0	+55.15%
Jan, 2025	$0.2775	$0.111	$0.1665	84,388,605.0	+80.49%

Cytodyn Inc Stock (CYDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.15	$0.1045	$0.0455	52,560,491.0	-4.18%
Nov, 2024	$0.1389	$0.1031	$0.0358	45,753,137.0	-11.69%
Oct, 2024	$0.1599	$0.124	$0.0359	72,847,960.0	-17.88%
Sep, 2024	$0.209	$0.147	$0.062	43,661,894.0	+5.82%
Aug, 2024	$0.15	$0.111	$0.039	53,502,543.0	+4.76%
Jul, 2024	$0.174	$0.1321	$0.0419	35,572,417.0	+2.73%
Jun, 2024	$0.1675	$0.1275	$0.04	59,819,865.0	-11.91%
May, 2024	$0.315	$0.1285	$0.1865	65,463,160.0	+12.71%
Apr, 2024	$0.17	$0.1275	$0.0425	26,990,384.0	-14.27%
Mar, 2024	$0.27	$0.158	$0.112	51,010,434.0	-36.58%
Feb, 2024	$0.258	$0.155	$0.103	64,944,429.0	+49.80%
Jan, 2024	$0.2276	$0.1505	$0.0771	71,046,010.0	-11.85%