Get the Stockscreener App
0.21
0.47%
-0.001
Cytodyn Inc Stock (CYDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $0.215 | $0.2011 | $0.0139 | 661,691.0 | -0.47% |
| Apr 04, 2025 | $0.24 | $0.21 | $0.03 | 2,048,823.0 | -7.94% |
| Apr 03, 2025 | $0.24 | $0.22 | $0.02 | 959,957.0 | -1.95% |
| Apr 02, 2025 | $0.248 | $0.23 | $0.018 | 934,612.0 | -5.13% |
| Apr 01, 2025 | $0.2499 | $0.227 | $0.0229 | 1,120,708.0 | +7.15% |
| Mar 31, 2025 | $0.2536 | $0.2299 | $0.0237 | 1,046,390.0 | -1.83% |
| Mar 28, 2025 | $0.25 | $0.2321 | $0.0179 | 1,060,016.0 | -1.99% |
| Mar 27, 2025 | $0.24 | $0.23 | $0.010 | 1,440,438.0 | +1.93% |
| Mar 26, 2025 | $0.24 | $0.2311 | $0.0089 | 1,535,221.0 | -2.28% |
| Mar 25, 2025 | $0.25 | $0.2299 | $0.0201 | 1,402,564.0 | -0.02% |
| Mar 24, 2025 | $0.25 | $0.221 | $0.029 | 667,182.0 | +7.14% |
| Mar 21, 2025 | $0.2375 | $0.22 | $0.0175 | 1,211,437.0 | -2.93% |
| Mar 20, 2025 | $0.2505 | $0.229 | $0.0215 | 1,019,062.0 | -3.01% |
| Mar 19, 2025 | $0.24 | $0.228 | $0.012 | 1,340,098.0 | -0.92% |
| Mar 18, 2025 | $0.26 | $0.24 | $0.02 | 3,261,153.0 | +2.17% |
Cytodyn Inc Stock (CYDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytodyn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytodyn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytodyn Inc Stock (CYDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2499 | $0.2011 | $0.0488 | 5,725,791.0 | -8.68% |
| Mar, 2025 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.14% |
| Feb, 2025 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.14% |
| Jan, 2025 | $0.2775 | $0.111 | $0.1665 | 84,393,605.0 | +80.49% |
Cytodyn Inc Stock (CYDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| Nov, 2024 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| Oct, 2024 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.85% |
| Sep, 2024 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.80% |
| Aug, 2024 | $0.15 | $0.111 | $0.039 | 54,554,398.0 | +4.75% |
| Jul, 2024 | $0.174 | $0.1321 | $0.0419 | 35,572,317.0 | +2.73% |
| Jun, 2024 | $0.1675 | $0.1275 | $0.04 | 59,808,765.0 | -11.89% |
| May, 2024 | $0.315 | $0.1285 | $0.1865 | 65,418,160.0 | +12.72% |
| Apr, 2024 | $0.17 | $0.1275 | $0.0425 | 26,988,284.0 | -14.27% |
| Mar, 2024 | $0.27 | $0.158 | $0.112 | 51,002,692.0 | -36.60% |
| Feb, 2024 | $0.258 | $0.155 | $0.103 | 64,910,325.0 | +49.80% |
| Jan, 2024 | $0.2276 | $0.1505 | $0.0771 | 70,986,554.0 | -11.85% |
Cytodyn Inc Stock (CYDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.418 | $0.1651 | $0.2529 | 77,092,335.0 | +14.04% |
| Nov, 2023 | $0.19 | $0.15 | $0.04 | 36,160,914.0 | +8.92% |
| Oct, 2023 | $0.19 | $0.1456 | $0.0444 | 24,163,804.0 | -15.33% |
| Sep, 2023 | $0.2428 | $0.1701 | $0.0727 | 15,715,494.0 | -12.12% |
| Aug, 2023 | $0.25 | $0.171 | $0.079 | 50,351,823.0 | +0.96% |
| Jul, 2023 | $0.285 | $0.196 | $0.089 | 30,439,264.0 | -22.59% |
| Jun, 2023 | $0.3103 | $0.241 | $0.0693 | 27,101,477.0 | +3.17% |
| May, 2023 | $0.2984 | $0.247 | $0.0514 | 21,519,799.0 | -10.62% |
| Apr, 2023 | $0.395 | $0.2731 | $0.1219 | 25,182,887.0 | -18.67% |
| Mar, 2023 | $0.48 | $0.29 | $0.19 | 36,483,721.0 | +12.16% |
| Feb, 2023 | $0.37 | $0.2523 | $0.1177 | 35,074,333.0 | +21.95% |
| Jan, 2023 | $0.31 | $0.215 | $0.095 | 38,995,822.0 | +16.98% |
2.99%
11.87%
Cap:
|
Volume (24h):