Get the Stockscreener App
0.271
8.28%
-0.025
Cytodyn Inc Stock (CYDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.273 | $0.26 | $0.013 | 265,003.0 | -8.28% |
| Jul 31, 2025 | $0.296 | $0.279 | $0.017 | 773,057.0 | +3.66% |
| Jul 30, 2025 | $0.2885 | $0.27 | $0.0185 | 1,075,725.0 | +4.60% |
| Jul 29, 2025 | $0.289 | $0.26 | $0.029 | 2,218,732.0 | -4.01% |
| Jul 28, 2025 | $0.32 | $0.28 | $0.04 | 1,375,374.0 | -4.11% |
| Jul 25, 2025 | $0.30 | $0.2811 | $0.0189 | 1,158,725.0 | +1.05% |
| Jul 24, 2025 | $0.3125 | $0.2808 | $0.0317 | 570,854.0 | +1.21% |
| Jul 23, 2025 | $0.305 | $0.2772 | $0.0278 | 1,364,105.0 | -3.62% |
| Jul 22, 2025 | $0.3099 | $0.29 | $0.0199 | 848,618.0 | +0.30% |
| Jul 21, 2025 | $0.33 | $0.286 | $0.044 | 2,678,019.0 | -4.94% |
| Jul 18, 2025 | $0.318 | $0.3001 | $0.0179 | 959,166.0 | -0.13% |
| Jul 17, 2025 | $0.316 | $0.30 | $0.016 | 389,734.0 | +3.95% |
| Jul 16, 2025 | $0.32 | $0.30 | $0.02 | 1,191,626.0 | -1.70% |
| Jul 15, 2025 | $0.33 | $0.303 | $0.027 | 747,000.0 | -3.02% |
| Jul 14, 2025 | $0.33 | $0.3001 | $0.0299 | 1,059,527.0 | +1.24% |
| Jul 11, 2025 | $0.32 | $0.291 | $0.029 | 972,342.0 | -1.01% |
| Jul 10, 2025 | $0.349 | $0.3101 | $0.0389 | 971,063.0 | +1.79% |
| Jul 09, 2025 | $0.328 | $0.30 | $0.028 | 1,427,718.0 | +1.63% |
| Jul 08, 2025 | $0.3499 | $0.30 | $0.0499 | 2,579,509.0 | -3.42% |
Cytodyn Inc Stock (CYDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytodyn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytodyn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytodyn Inc Stock (CYDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.273 | $0.26 | $0.013 | 265,003.0 | -8.28% |
| Jul, 2025 | $0.3499 | $0.2594 | $0.0905 | 30,662,519.0 | +8.62% |
| Jun, 2025 | $0.36 | $0.25 | $0.11 | 27,845,547.0 | -20.32% |
| May, 2025 | $0.447 | $0.271 | $0.176 | 95,991,376.0 | +27.80% |
| Apr, 2025 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.37% |
| Mar, 2025 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.14% |
| Feb, 2025 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.14% |
| Jan, 2025 | $0.2775 | $0.111 | $0.1665 | 84,939,971.0 | +80.49% |
Cytodyn Inc Stock (CYDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| Nov, 2024 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| Oct, 2024 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.85% |
| Sep, 2024 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.80% |
| Aug, 2024 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.75% |
| Jul, 2024 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| Jun, 2024 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.89% |
| May, 2024 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.72% |
| Apr, 2024 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| Mar, 2024 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.60% |
| Feb, 2024 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| Jan, 2024 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
Cytodyn Inc Stock (CYDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.418 | $0.1651 | $0.2529 | 77,092,335.0 | +14.04% |
| Nov, 2023 | $0.19 | $0.15 | $0.04 | 36,160,914.0 | +8.92% |
| Oct, 2023 | $0.19 | $0.1456 | $0.0444 | 24,163,804.0 | -15.33% |
| Sep, 2023 | $0.2428 | $0.1701 | $0.0727 | 15,715,494.0 | -12.12% |
| Aug, 2023 | $0.25 | $0.171 | $0.079 | 50,351,823.0 | +0.96% |
| Jul, 2023 | $0.285 | $0.196 | $0.089 | 30,439,264.0 | -22.59% |
| Jun, 2023 | $0.3103 | $0.241 | $0.0693 | 27,101,477.0 | +3.17% |
| May, 2023 | $0.2984 | $0.247 | $0.0514 | 21,519,799.0 | -10.62% |
| Apr, 2023 | $0.395 | $0.2731 | $0.1219 | 25,182,887.0 | -18.67% |
| Mar, 2023 | $0.48 | $0.29 | $0.19 | 36,483,721.0 | +12.16% |
| Feb, 2023 | $0.37 | $0.2523 | $0.1177 | 35,074,333.0 | +21.95% |
| Jan, 2023 | $0.31 | $0.215 | $0.095 | 38,995,822.0 | +16.98% |
0.10%
1.11%
Cap:
|
Volume (24h):