Get the Stockscreener App
0.337
0.88%
-0.003
After Hours:
.34
0.003
+0.89%
Cytodyn Inc Stock (CYDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.3479 | $0.32 | $0.0279 | 2,529,266.0 | -0.78% |
| May 23, 2025 | $0.349 | $0.33 | $0.019 | 1,134,270.0 | +0.00% |
| May 22, 2025 | $0.3727 | $0.321 | $0.0517 | 1,161,738.0 | -5.32% |
| May 21, 2025 | $0.3999 | $0.3316 | $0.0683 | 4,436,391.0 | -7.73% |
| May 20, 2025 | $0.398 | $0.385 | $0.013 | 1,454,286.0 | +0.80% |
| May 19, 2025 | $0.398 | $0.3701 | $0.0279 | 2,250,315.0 | -0.92% |
| May 16, 2025 | $0.4261 | $0.3782 | $0.0479 | 3,724,429.0 | -3.78% |
| May 15, 2025 | $0.4099 | $0.3635 | $0.0464 | 4,602,448.0 | -5.09% |
| May 14, 2025 | $0.435 | $0.4101 | $0.0249 | 4,272,208.0 | +4.07% |
| May 13, 2025 | $0.447 | $0.3911 | $0.0559 | 9,090,576.0 | +7.33% |
| May 12, 2025 | $0.4425 | $0.363 | $0.0795 | 9,306,964.0 | -4.26% |
| May 09, 2025 | $0.40 | $0.33 | $0.07 | 4,725,506.0 | +19.10% |
| May 08, 2025 | $0.3496 | $0.3144 | $0.0352 | 4,063,655.0 | +4.00% |
| May 07, 2025 | $0.3901 | $0.292 | $0.0981 | 9,961,807.0 | -16.89% |
| May 06, 2025 | $0.429 | $0.3379 | $0.0911 | 8,644,755.0 | -5.50% |
| May 05, 2025 | $0.415 | $0.33 | $0.085 | 10,411,775.0 | +26.22% |
| May 02, 2025 | $0.33 | $0.30 | $0.03 | 4,008,279.0 | +10.14% |
| May 01, 2025 | $0.3137 | $0.271 | $0.0427 | 4,451,634.0 | +10.24% |
| Apr 30, 2025 | $0.3025 | $0.255 | $0.0475 | 5,221,755.0 | +4.57% |
| Apr 29, 2025 | $0.2559 | $0.2351 | $0.0208 | 4,566,486.0 | +9.36% |
Cytodyn Inc Stock (CYDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytodyn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytodyn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytodyn Inc Stock (CYDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.447 | $0.271 | $0.176 | 90,230,302.0 | +26.06% |
| Apr, 2025 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.37% |
| Mar, 2025 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.14% |
| Feb, 2025 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.14% |
| Jan, 2025 | $0.2775 | $0.111 | $0.1665 | 81,628,175.0 | +80.49% |
Cytodyn Inc Stock (CYDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| Nov, 2024 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| Oct, 2024 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.85% |
| Sep, 2024 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.80% |
| Aug, 2024 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.75% |
| Jul, 2024 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| Jun, 2024 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.89% |
| May, 2024 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.72% |
| Apr, 2024 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| Mar, 2024 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.60% |
| Feb, 2024 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| Jan, 2024 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
Cytodyn Inc Stock (CYDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.418 | $0.1651 | $0.2529 | 77,092,335.0 | +14.04% |
| Nov, 2023 | $0.19 | $0.15 | $0.04 | 36,160,914.0 | +8.92% |
| Oct, 2023 | $0.19 | $0.1456 | $0.0444 | 24,163,804.0 | -15.33% |
| Sep, 2023 | $0.2428 | $0.1701 | $0.0727 | 15,715,494.0 | -12.12% |
| Aug, 2023 | $0.25 | $0.171 | $0.079 | 50,351,823.0 | +0.96% |
| Jul, 2023 | $0.285 | $0.196 | $0.089 | 30,439,264.0 | -22.59% |
| Jun, 2023 | $0.3103 | $0.241 | $0.0693 | 27,101,477.0 | +3.17% |
| May, 2023 | $0.2984 | $0.247 | $0.0514 | 21,519,799.0 | -10.62% |
| Apr, 2023 | $0.395 | $0.2731 | $0.1219 | 25,182,887.0 | -18.67% |
| Mar, 2023 | $0.48 | $0.29 | $0.19 | 36,483,721.0 | +12.16% |
| Feb, 2023 | $0.37 | $0.2523 | $0.1177 | 35,074,333.0 | +21.95% |
| Jan, 2023 | $0.31 | $0.215 | $0.095 | 38,995,822.0 | +16.98% |
0.25%
4.41%
Cap:
|
Volume (24h):