Get the Stockscreener App
0.2999
4.47%
-0.014
Cytodyn Inc Stock (CYDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.326 | $0.2901 | $0.0359 | 1,708,835.0 | -4.47% |
| Aug 28, 2025 | $0.33 | $0.3056 | $0.0244 | 1,156,356.0 | -0.66% |
| Aug 27, 2025 | $0.3299 | $0.315 | $0.0149 | 1,848,274.0 | -0.37% |
| Aug 26, 2025 | $0.32 | $0.305 | $0.015 | 2,239,667.0 | +2.31% |
| Aug 25, 2025 | $0.317 | $0.297 | $0.02 | 1,172,977.0 | +4.38% |
| Aug 22, 2025 | $0.3125 | $0.295 | $0.0175 | 2,122,332.0 | +0.00% |
| Aug 21, 2025 | $0.3025 | $0.2811 | $0.0214 | 2,223,074.0 | +2.41% |
| Aug 20, 2025 | $0.292 | $0.2811 | $0.0109 | 929,223.0 | -0.65% |
| Aug 19, 2025 | $0.2969 | $0.2801 | $0.0168 | 782,802.0 | +1.63% |
| Aug 18, 2025 | $0.30 | $0.2691 | $0.0309 | 2,058,801.0 | +4.44% |
| Aug 15, 2025 | $0.2876 | $0.2581 | $0.0295 | 2,545,775.0 | +2.38% |
| Aug 14, 2025 | $0.27 | $0.2501 | $0.0199 | 1,114,834.0 | +3.49% |
| Aug 13, 2025 | $0.268 | $0.23 | $0.038 | 2,835,651.0 | +8.15% |
| Aug 12, 2025 | $0.253 | $0.22 | $0.033 | 2,183,380.0 | +0.04% |
| Aug 11, 2025 | $0.26 | $0.2305 | $0.0295 | 2,153,425.0 | -6.84% |
| Aug 08, 2025 | $0.265 | $0.2525 | $0.0125 | 1,324,861.0 | -1.72% |
| Aug 07, 2025 | $0.2875 | $0.258 | $0.0295 | 1,853,976.0 | -2.59% |
| Aug 06, 2025 | $0.273 | $0.2599 | $0.0131 | 1,148,084.0 | +2.67% |
| Aug 05, 2025 | $0.28 | $0.262 | $0.018 | 819,541.0 | -5.42% |
| Aug 04, 2025 | $0.2974 | $0.2695 | $0.0279 | 1,469,330.0 | -5.33% |
| Aug 01, 2025 | $0.30 | $0.2875 | $0.0125 | 887,595.0 | -1.15% |
| Jul 31, 2025 | $0.296 | $0.279 | $0.017 | 773,057.0 | +3.66% |
Cytodyn Inc Stock (CYDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytodyn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytodyn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytodyn Inc Stock (CYDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.33 | $0.22 | $0.11 | 34,578,793.0 | +1.32% |
| Jul, 2025 | $0.3499 | $0.2594 | $0.0905 | 30,662,519.0 | +8.62% |
| Jun, 2025 | $0.36 | $0.25 | $0.11 | 27,845,547.0 | -20.32% |
| May, 2025 | $0.447 | $0.271 | $0.176 | 95,991,376.0 | +27.80% |
| Apr, 2025 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.37% |
| Mar, 2025 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.14% |
| Feb, 2025 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.14% |
| Jan, 2025 | $0.2775 | $0.111 | $0.1665 | 84,939,971.0 | +80.49% |
Cytodyn Inc Stock (CYDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| Nov, 2024 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| Oct, 2024 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.85% |
| Sep, 2024 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.80% |
| Aug, 2024 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.75% |
| Jul, 2024 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| Jun, 2024 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.89% |
| May, 2024 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.72% |
| Apr, 2024 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| Mar, 2024 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.60% |
| Feb, 2024 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| Jan, 2024 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
Cytodyn Inc Stock (CYDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.418 | $0.1651 | $0.2529 | 77,092,335.0 | +14.04% |
| Nov, 2023 | $0.19 | $0.15 | $0.04 | 36,160,914.0 | +8.92% |
| Oct, 2023 | $0.19 | $0.1456 | $0.0444 | 24,163,804.0 | -15.33% |
| Sep, 2023 | $0.2428 | $0.1701 | $0.0727 | 15,715,494.0 | -12.12% |
| Aug, 2023 | $0.25 | $0.171 | $0.079 | 50,351,823.0 | +0.96% |
| Jul, 2023 | $0.285 | $0.196 | $0.089 | 30,439,264.0 | -22.59% |
| Jun, 2023 | $0.3103 | $0.241 | $0.0693 | 27,101,477.0 | +3.17% |
| May, 2023 | $0.2984 | $0.247 | $0.0514 | 21,519,799.0 | -10.62% |
| Apr, 2023 | $0.395 | $0.2731 | $0.1219 | 25,182,887.0 | -18.67% |
| Mar, 2023 | $0.48 | $0.29 | $0.19 | 36,483,721.0 | +12.16% |
| Feb, 2023 | $0.37 | $0.2523 | $0.1177 | 35,074,333.0 | +21.95% |
| Jan, 2023 | $0.31 | $0.215 | $0.095 | 38,995,822.0 | +16.98% |
0.15%
5.71%
Cap:
|
Volume (24h):