0.337
price down icon0.88%   -0.003
after-market After Hours: .34 0.003 +0.89%
loading

Cytodyn Inc Stock (CYDY) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.3479 $0.32 $0.0279 2,529,266.0 -0.78%
May 23, 2025 $0.349 $0.33 $0.019 1,134,270.0 +0.00%
May 22, 2025 $0.3727 $0.321 $0.0517 1,161,738.0 -5.32%
May 21, 2025 $0.3999 $0.3316 $0.0683 4,436,391.0 -7.73%
May 20, 2025 $0.398 $0.385 $0.013 1,454,286.0 +0.80%
May 19, 2025 $0.398 $0.3701 $0.0279 2,250,315.0 -0.92%
May 16, 2025 $0.4261 $0.3782 $0.0479 3,724,429.0 -3.78%
May 15, 2025 $0.4099 $0.3635 $0.0464 4,602,448.0 -5.09%
May 14, 2025 $0.435 $0.4101 $0.0249 4,272,208.0 +4.07%
May 13, 2025 $0.447 $0.3911 $0.0559 9,090,576.0 +7.33%
May 12, 2025 $0.4425 $0.363 $0.0795 9,306,964.0 -4.26%
May 09, 2025 $0.40 $0.33 $0.07 4,725,506.0 +19.10%
May 08, 2025 $0.3496 $0.3144 $0.0352 4,063,655.0 +4.00%
May 07, 2025 $0.3901 $0.292 $0.0981 9,961,807.0 -16.89%
May 06, 2025 $0.429 $0.3379 $0.0911 8,644,755.0 -5.50%
May 05, 2025 $0.415 $0.33 $0.085 10,411,775.0 +26.22%
May 02, 2025 $0.33 $0.30 $0.03 4,008,279.0 +10.14%
May 01, 2025 $0.3137 $0.271 $0.0427 4,451,634.0 +10.24%
Apr 30, 2025 $0.3025 $0.255 $0.0475 5,221,755.0 +4.57%
Apr 29, 2025 $0.2559 $0.2351 $0.0208 4,566,486.0 +9.36%

Cytodyn Inc Stock (CYDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cytodyn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytodyn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cytodyn Inc Stock (CYDY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.447 $0.271 $0.176 90,230,302.0 +26.06%
Apr, 2025 $0.3025 $0.1925 $0.11 47,236,572.0 +16.37%
Mar, 2025 $0.33 $0.195 $0.135 43,367,438.0 -25.14%
Feb, 2025 $0.4945 $0.1865 $0.308 81,385,717.0 +55.14%
Jan, 2025 $0.2775 $0.111 $0.1665 81,628,175.0 +80.49%

Cytodyn Inc Stock (CYDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.15 $0.1045 $0.0455 52,560,491.0 -4.18%
Nov, 2024 $0.1389 $0.1031 $0.0358 45,753,137.0 -11.69%
Oct, 2024 $0.1599 $0.124 $0.0359 72,847,960.0 -17.85%
Sep, 2024 $0.209 $0.147 $0.062 43,661,894.0 +5.80%
Aug, 2024 $0.15 $0.111 $0.039 53,502,543.0 +4.75%
Jul, 2024 $0.174 $0.1321 $0.0419 35,572,417.0 +2.73%
Jun, 2024 $0.1675 $0.1275 $0.04 59,819,865.0 -11.89%
May, 2024 $0.315 $0.1285 $0.1865 65,463,160.0 +12.72%
Apr, 2024 $0.17 $0.1275 $0.0425 26,990,384.0 -14.27%
Mar, 2024 $0.27 $0.158 $0.112 51,010,434.0 -36.60%
Feb, 2024 $0.258 $0.155 $0.103 64,944,429.0 +49.80%
Jan, 2024 $0.2276 $0.1505 $0.0771 71,046,010.0 -11.85%

Cytodyn Inc Stock (CYDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.418 $0.1651 $0.2529 77,092,335.0 +14.04%
Nov, 2023 $0.19 $0.15 $0.04 36,160,914.0 +8.92%
Oct, 2023 $0.19 $0.1456 $0.0444 24,163,804.0 -15.33%
Sep, 2023 $0.2428 $0.1701 $0.0727 15,715,494.0 -12.12%
Aug, 2023 $0.25 $0.171 $0.079 50,351,823.0 +0.96%
Jul, 2023 $0.285 $0.196 $0.089 30,439,264.0 -22.59%
Jun, 2023 $0.3103 $0.241 $0.0693 27,101,477.0 +3.17%
May, 2023 $0.2984 $0.247 $0.0514 21,519,799.0 -10.62%
Apr, 2023 $0.395 $0.2731 $0.1219 25,182,887.0 -18.67%
Mar, 2023 $0.48 $0.29 $0.19 36,483,721.0 +12.16%
Feb, 2023 $0.37 $0.2523 $0.1177 35,074,333.0 +21.95%
Jan, 2023 $0.31 $0.215 $0.095 38,995,822.0 +16.98%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):