Get the Stockscreener App
0.1999
1.77%
-0.0036
Century Lithium Corp Com Stock (CYDVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.203 | $0.1924 | $0.0106 | 351,351.0 | -1.77% |
| Aug 15, 2025 | $0.2108 | $0.1973 | $0.0135 | 266,290.0 | -1.55% |
| Aug 14, 2025 | $0.211 | $0.20 | $0.011 | 139,254.0 | +0.51% |
| Aug 13, 2025 | $0.2157 | $0.20 | $0.0157 | 168,992.0 | +1.61% |
| Aug 12, 2025 | $0.212 | $0.2024 | $0.00964 | 34,813.0 | -3.18% |
| Aug 11, 2025 | $0.22 | $0.2045 | $0.0155 | 177,430.0 | -0.46% |
| Aug 08, 2025 | $0.21 | $0.2002 | $0.0098 | 73,064.0 | +2.44% |
| Aug 07, 2025 | $0.22 | $0.20 | $0.02 | 168,564.0 | -3.76% |
| Aug 06, 2025 | $0.22 | $0.201 | $0.019 | 241,222.0 | +2.38% |
| Aug 05, 2025 | $0.2155 | $0.2043 | $0.0112 | 101,947.0 | -0.93% |
| Aug 04, 2025 | $0.219 | $0.208 | $0.011 | 112,163.0 | +0.96% |
| Aug 01, 2025 | $0.223 | $0.201 | $0.022 | 348,234.0 | -0.48% |
| Jul 31, 2025 | $0.218 | $0.2015 | $0.0165 | 149,137.0 | -1.65% |
| Jul 30, 2025 | $0.219 | $0.2014 | $0.0176 | 249,662.0 | -0.36% |
| Jul 29, 2025 | $0.223 | $0.2099 | $0.0131 | 241,014.0 | -2.66% |
| Jul 28, 2025 | $0.231 | $0.2097 | $0.0213 | 626,427.0 | -0.41% |
| Jul 25, 2025 | $0.232 | $0.2098 | $0.0222 | 120,687.0 | +3.46% |
| Jul 24, 2025 | $0.245 | $0.2126 | $0.0324 | 229,867.0 | -7.51% |
Century Lithium Corp Com Stock (CYDVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Century Lithium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Lithium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Century Lithium Corp Com Stock (CYDVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.223 | $0.1924 | $0.0306 | 2,183,324.0 | -4.35% |
| Jul, 2025 | $0.28 | $0.19 | $0.09 | 3,294,499.0 | -4.43% |
| Jun, 2025 | $0.333 | $0.1985 | $0.1345 | 1,700,423.0 | -31.27% |
| May, 2025 | $0.384 | $0.2341 | $0.1499 | 1,710,463.0 | +20.51% |
| Apr, 2025 | $0.2835 | $0.1659 | $0.1176 | 2,505,396.0 | +32.30% |
| Mar, 2025 | $0.2208 | $0.1511 | $0.0697 | 1,456,638.0 | +20.37% |
| Feb, 2025 | $0.197 | $0.106 | $0.091 | 4,347,445.0 | -13.62% |
| Jan, 2025 | $0.2397 | $0.165 | $0.0747 | 1,281,861.0 | +14.12% |
Century Lithium Corp Com Stock (CYDVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2491 | $0.1575 | $0.0916 | 1,649,016.0 | -25.13% |
| Nov, 2024 | $0.2863 | $0.171 | $0.1153 | 2,367,420.0 | -10.04% |
| Oct, 2024 | $0.35 | $0.19 | $0.16 | 1,514,498.0 | +28.95% |
| Sep, 2024 | $0.2303 | $0.1498 | $0.0805 | 1,342,464.0 | +5.26% |
| Aug, 2024 | $0.2107 | $0.1651 | $0.0456 | 1,047,782.0 | -8.26% |
| Jul, 2024 | $0.264 | $0.1621 | $0.1019 | 1,736,841.0 | -7.67% |
| Jun, 2024 | $0.291 | $0.205 | $0.086 | 1,775,680.0 | -14.42% |
| May, 2024 | $0.371 | $0.253 | $0.118 | 2,269,950.0 | -12.63% |
| Apr, 2024 | $0.7062 | $0.2969 | $0.4093 | 1,827,659.0 | -46.75% |
| Mar, 2024 | $0.598 | $0.4373 | $0.1607 | 1,876,821.0 | +25.19% |
| Feb, 2024 | $0.56 | $0.2607 | $0.2993 | 1,931,800.0 | +43.36% |
| Jan, 2024 | $0.384 | $0.2831 | $0.1009 | 2,160,163.0 | -16.72% |
Century Lithium Corp Com Stock (CYDVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4427 | $0.35 | $0.0927 | 3,052,119.0 | -12.35% |
| Nov, 2023 | $0.55 | $0.398 | $0.152 | 1,710,396.0 | -18.04% |
| Oct, 2023 | $0.6144 | $0.4469 | $0.1675 | 1,833,119.0 | +15.97% |
| Sep, 2023 | $0.55 | $0.39 | $0.16 | 2,194,570.0 | -14.64% |
| Aug, 2023 | $0.6344 | $0.4905 | $0.1439 | 2,182,836.0 | -17.45% |
| Jul, 2023 | $0.7405 | $0.6274 | $0.1131 | 1,477,761.0 | -11.72% |
| Jun, 2023 | $0.7697 | $0.68 | $0.0897 | 1,773,133.0 | +4.71% |
| May, 2023 | $0.7963 | $0.6693 | $0.127 | 2,035,791.0 | -5.06% |
| Apr, 2023 | $0.8047 | $0.70 | $0.1047 | 1,281,501.0 | -6.22% |
| Mar, 2023 | $0.992 | $0.716 | $0.276 | 1,976,658.0 | -18.77% |
| Feb, 2023 | $1.11 | $0.90 | $0.21 | 2,761,326.0 | -7.67% |
| Jan, 2023 | $1.10 | $0.599 | $0.5019 | 1,368,683.0 | +61.97% |
4.07%
3.76%
Cap:
|
Volume (24h):