Get the Stockscreener App
0.2699
0.04%
-0.0001
Century Lithium Corp Com Stock (CYDVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.27 | $0.265 | $0.005 | 29,322.0 | -0.04% |
| Apr 01, 2026 | $0.28 | $0.266 | $0.014 | 222,278.0 | -0.64% |
| Mar 31, 2026 | $0.275 | $0.241 | $0.034 | 236,464.0 | +4.51% |
| Mar 30, 2026 | $0.2797 | $0.2501 | $0.0296 | 187,112.0 | -1.89% |
| Mar 27, 2026 | $0.2687 | $0.25 | $0.0187 | 200,518.0 | +3.92% |
| Mar 26, 2026 | $0.2948 | $0.252 | $0.0428 | 172,082.0 | -8.93% |
| Mar 25, 2026 | $0.29 | $0.265 | $0.025 | 177,127.0 | +3.59% |
| Mar 24, 2026 | $0.2752 | $0.2682 | $0.007 | 36,402.0 | -1.28% |
| Mar 23, 2026 | $0.2762 | $0.2613 | $0.0149 | 41,440.0 | +5.92% |
| Mar 20, 2026 | $0.2672 | $0.249 | $0.0182 | 86,124.0 | -0.58% |
| Mar 19, 2026 | $0.2675 | $0.2466 | $0.0209 | 187,073.0 | +0.00% |
| Mar 18, 2026 | $0.289 | $0.259 | $0.03 | 196,113.0 | -2.48% |
| Mar 17, 2026 | $0.274 | $0.237 | $0.037 | 224,280.0 | +3.86% |
| Mar 16, 2026 | $0.272 | $0.245 | $0.027 | 342,487.0 | -3.71% |
| Mar 13, 2026 | $0.2832 | $0.2479 | $0.0353 | 308,074.0 | -2.31% |
| Mar 12, 2026 | $0.303 | $0.27 | $0.033 | 203,370.0 | -6.51% |
| Mar 11, 2026 | $0.39 | $0.2767 | $0.1133 | 847,562.0 | -25.15% |
| Mar 10, 2026 | $0.4055 | $0.375 | $0.0305 | 126,383.0 | +8.24% |
| Mar 09, 2026 | $0.4088 | $0.3562 | $0.0526 | 335,898.0 | -11.17% |
| Mar 06, 2026 | $0.4072 | $0.3945 | $0.0127 | 29,593.0 | +0.92% |
| Mar 05, 2026 | $0.4306 | $0.385 | $0.0456 | 136,832.0 | -3.99% |
Century Lithium Corp Com Stock (CYDVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Century Lithium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Lithium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Century Lithium Corp Com Stock (CYDVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.28 | $0.265 | $0.015 | 251,600.0 | -0.67% |
| Mar, 2026 | $0.4306 | $0.237 | $0.1936 | 4,172,869.0 | -42.33% |
| Feb, 2026 | $0.48 | $0.3671 | $0.1129 | 1,956,099.0 | +13.02% |
| Jan, 2026 | $0.573 | $0.2068 | $0.3662 | 6,640,269.0 | +93.91% |
Century Lithium Corp Com Stock (CYDVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.264 | $0.185 | $0.079 | 3,205,871.0 | +12.63% |
| Nov, 2025 | $0.2225 | $0.179 | $0.0435 | 1,992,312.0 | -8.88% |
| Oct, 2025 | $0.2702 | $0.185 | $0.0852 | 7,860,558.0 | +6.22% |
| Sep, 2025 | $0.22 | $0.168 | $0.052 | 3,574,524.0 | -1.98% |
| Aug, 2025 | $0.223 | $0.1801 | $0.0429 | 3,544,569.0 | -5.79% |
| Jul, 2025 | $0.28 | $0.19 | $0.09 | 3,294,499.0 | -4.44% |
| Jun, 2025 | $0.333 | $0.1985 | $0.1345 | 1,700,423.0 | -31.27% |
| May, 2025 | $0.384 | $0.2341 | $0.1499 | 1,710,463.0 | +20.48% |
| Apr, 2025 | $0.2835 | $0.1659 | $0.1176 | 2,505,396.0 | +32.31% |
| Mar, 2025 | $0.2208 | $0.1511 | $0.0697 | 1,456,638.0 | +20.39% |
| Feb, 2025 | $0.197 | $0.106 | $0.091 | 4,347,445.0 | -13.65% |
| Jan, 2025 | $0.2397 | $0.165 | $0.0747 | 1,249,957.0 | +14.15% |
Century Lithium Corp Com Stock (CYDVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2491 | $0.1575 | $0.0916 | 1,649,016.0 | -25.13% |
| Nov, 2024 | $0.2863 | $0.171 | $0.1153 | 2,367,420.0 | -10.04% |
| Oct, 2024 | $0.35 | $0.19 | $0.16 | 1,514,498.0 | +28.95% |
| Sep, 2024 | $0.2303 | $0.1498 | $0.0805 | 1,342,464.0 | +5.26% |
| Aug, 2024 | $0.2107 | $0.1651 | $0.0456 | 1,047,782.0 | -8.26% |
| Jul, 2024 | $0.264 | $0.1621 | $0.1019 | 1,736,841.0 | -7.67% |
| Jun, 2024 | $0.291 | $0.205 | $0.086 | 1,775,680.0 | -14.42% |
| May, 2024 | $0.371 | $0.253 | $0.118 | 2,269,950.0 | -12.63% |
| Apr, 2024 | $0.7062 | $0.2969 | $0.4093 | 1,827,659.0 | -46.75% |
| Mar, 2024 | $0.598 | $0.4373 | $0.1607 | 1,876,821.0 | +25.20% |
| Feb, 2024 | $0.56 | $0.2607 | $0.2993 | 1,931,800.0 | +43.36% |
| Jan, 2024 | $0.384 | $0.2831 | $0.1009 | 2,160,163.0 | -16.72% |
0.27%
0.34%
Cap:
|
Volume (24h):