Get the Stockscreener App
0.223
0.63%
0.0014
Century Lithium Corp Com Stock (CYDVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.229 | $0.22 | $0.009 | 19,045.0 | +0.63% |
| Dec 10, 2025 | $0.2221 | $0.203 | $0.0191 | 163,521.0 | +3.18% |
| Dec 09, 2025 | $0.2183 | $0.2122 | $0.00605 | 32,476.0 | -0.91% |
| Dec 08, 2025 | $0.264 | $0.2116 | $0.0524 | 332,763.0 | -6.99% |
| Dec 05, 2025 | $0.2393 | $0.186 | $0.0533 | 427,468.0 | +16.38% |
| Dec 04, 2025 | $0.2134 | $0.1992 | $0.0142 | 112,054.0 | -3.73% |
| Dec 03, 2025 | $0.2121 | $0.204 | $0.0081 | 167,281.0 | +1.71% |
| Dec 02, 2025 | $0.21 | $0.186 | $0.024 | 69,098.0 | +5.90% |
| Dec 01, 2025 | $0.199 | $0.185 | $0.014 | 94,195.0 | +3.36% |
| Nov 28, 2025 | $0.195 | $0.1854 | $0.0096 | 3,885.0 | -2.26% |
| Nov 26, 2025 | $0.2107 | $0.1911 | $0.0196 | 65,732.0 | -7.44% |
| Nov 25, 2025 | $0.2065 | $0.198 | $0.00851 | 36,297.0 | +3.25% |
| Nov 24, 2025 | $0.2105 | $0.20 | $0.0105 | 93,528.0 | +0.00% |
| Nov 21, 2025 | $0.21 | $0.198 | $0.012 | 87,260.0 | -1.38% |
| Nov 20, 2025 | $0.21 | $0.20 | $0.010 | 58,594.0 | +1.40% |
| Nov 19, 2025 | $0.209 | $0.1801 | $0.0289 | 199,406.0 | +6.70% |
| Nov 18, 2025 | $0.1933 | $0.1873 | $0.00605 | 10,745.0 | -0.72% |
Century Lithium Corp Com Stock (CYDVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Century Lithium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Lithium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Century Lithium Corp Com Stock (CYDVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.264 | $0.185 | $0.079 | 1,417,901.0 | +19.37% |
| Nov, 2025 | $0.2225 | $0.179 | $0.0435 | 1,992,312.0 | -8.87% |
| Oct, 2025 | $0.2702 | $0.185 | $0.0852 | 10,156,845.0 | +6.22% |
| Sep, 2025 | $0.22 | $0.168 | $0.052 | 7,149,048.0 | -1.98% |
| Aug, 2025 | $0.223 | $0.1801 | $0.0429 | 4,388,632.0 | -5.79% |
| Jul, 2025 | $0.28 | $0.19 | $0.09 | 3,294,499.0 | -4.43% |
| Jun, 2025 | $0.333 | $0.1985 | $0.1345 | 1,700,423.0 | -31.27% |
| May, 2025 | $0.384 | $0.2341 | $0.1499 | 1,710,463.0 | +20.51% |
| Apr, 2025 | $0.2835 | $0.1659 | $0.1176 | 2,505,396.0 | +32.30% |
| Mar, 2025 | $0.2208 | $0.1511 | $0.0697 | 1,456,638.0 | +20.37% |
| Feb, 2025 | $0.197 | $0.106 | $0.091 | 4,347,445.0 | -13.62% |
| Jan, 2025 | $0.2397 | $0.165 | $0.0747 | 1,281,861.0 | +14.12% |
Century Lithium Corp Com Stock (CYDVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2491 | $0.1575 | $0.0916 | 1,649,016.0 | -25.13% |
| Nov, 2024 | $0.2863 | $0.171 | $0.1153 | 2,367,420.0 | -10.04% |
| Oct, 2024 | $0.35 | $0.19 | $0.16 | 1,514,498.0 | +28.95% |
| Sep, 2024 | $0.2303 | $0.1498 | $0.0805 | 1,342,464.0 | +5.26% |
| Aug, 2024 | $0.2107 | $0.1651 | $0.0456 | 1,047,782.0 | -8.26% |
| Jul, 2024 | $0.264 | $0.1621 | $0.1019 | 1,736,841.0 | -7.67% |
| Jun, 2024 | $0.291 | $0.205 | $0.086 | 1,775,680.0 | -14.42% |
| May, 2024 | $0.371 | $0.253 | $0.118 | 2,269,950.0 | -12.63% |
| Apr, 2024 | $0.7062 | $0.2969 | $0.4093 | 1,827,659.0 | -46.75% |
| Mar, 2024 | $0.598 | $0.4373 | $0.1607 | 1,876,821.0 | +25.19% |
| Feb, 2024 | $0.56 | $0.2607 | $0.2993 | 1,931,800.0 | +43.36% |
| Jan, 2024 | $0.384 | $0.2831 | $0.1009 | 2,160,163.0 | -16.72% |
Century Lithium Corp Com Stock (CYDVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4427 | $0.35 | $0.0927 | 3,052,119.0 | -12.35% |
| Nov, 2023 | $0.55 | $0.398 | $0.152 | 1,710,396.0 | -18.04% |
| Oct, 2023 | $0.6144 | $0.4469 | $0.1675 | 1,833,119.0 | +15.97% |
| Sep, 2023 | $0.55 | $0.39 | $0.16 | 2,194,570.0 | -14.64% |
| Aug, 2023 | $0.6344 | $0.4905 | $0.1439 | 2,182,836.0 | -17.45% |
| Jul, 2023 | $0.7405 | $0.6274 | $0.1131 | 1,477,761.0 | -11.72% |
| Jun, 2023 | $0.7697 | $0.68 | $0.0897 | 1,773,133.0 | +4.71% |
| May, 2023 | $0.7963 | $0.6693 | $0.127 | 2,035,791.0 | -5.06% |
| Apr, 2023 | $0.8047 | $0.70 | $0.1047 | 1,281,501.0 | -6.22% |
| Mar, 2023 | $0.992 | $0.716 | $0.276 | 1,976,658.0 | -18.77% |
| Feb, 2023 | $1.11 | $0.90 | $0.21 | 2,761,326.0 | -7.67% |
| Jan, 2023 | $1.10 | $0.599 | $0.5019 | 1,368,683.0 | +61.97% |
5.51%
0.34%
Cap:
|
Volume (24h):