Get the Stockscreener App
0.355
5.97%
0.02
Century Lithium Corp Com Stock (CYDVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.36 | $0.3389 | $0.0211 | 35,212.0 | +5.97% |
| May 16, 2025 | $0.3497 | $0.3048 | $0.045 | 137,016.0 | +5.02% |
| May 15, 2025 | $0.3377 | $0.3027 | $0.035 | 90,957.0 | +6.05% |
| May 14, 2025 | $0.31 | $0.2918 | $0.0183 | 97,390.0 | +3.60% |
| May 13, 2025 | $0.3013 | $0.262 | $0.0393 | 124,416.0 | +5.20% |
| May 12, 2025 | $0.2899 | $0.262 | $0.0279 | 59,789.0 | +3.41% |
| May 09, 2025 | $0.2789 | $0.262 | $0.0169 | 22,127.0 | -0.85% |
| May 08, 2025 | $0.2867 | $0.2547 | $0.032 | 65,799.0 | -0.30% |
| May 07, 2025 | $0.288 | $0.2605 | $0.0275 | 41,612.0 | +0.00% |
| May 06, 2025 | $0.2735 | $0.2641 | $0.00935 | 97,593.0 | +4.59% |
| May 05, 2025 | $0.288 | $0.25 | $0.038 | 148,491.0 | -3.22% |
| May 02, 2025 | $0.27 | $0.2341 | $0.0359 | 127,538.0 | -0.47% |
| May 01, 2025 | $0.275 | $0.2411 | $0.0339 | 120,175.0 | +1.50% |
| Apr 30, 2025 | $0.2762 | $0.251 | $0.0252 | 37,003.0 | +1.40% |
| Apr 29, 2025 | $0.28 | $0.2513 | $0.0287 | 13,889.0 | -0.93% |
| Apr 28, 2025 | $0.2742 | $0.2595 | $0.0147 | 40,516.0 | +1.88% |
| Apr 25, 2025 | $0.2684 | $0.25 | $0.0184 | 14,039.0 | -3.87% |
| Apr 24, 2025 | $0.2684 | $0.25 | $0.0184 | 67,196.0 | +7.36% |
| Apr 23, 2025 | $0.269 | $0.25 | $0.019 | 64,580.0 | -5.66% |
| Apr 22, 2025 | $0.2835 | $0.2582 | $0.0253 | 80,052.0 | +6.04% |
Century Lithium Corp Com Stock (CYDVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Century Lithium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYDVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Lithium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Century Lithium Corp Com Stock (CYDVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.36 | $0.2341 | $0.1259 | 1,168,115.0 | +34.44% |
| Apr, 2025 | $0.2835 | $0.1659 | $0.1176 | 2,505,396.0 | +32.30% |
| Mar, 2025 | $0.2208 | $0.1511 | $0.0697 | 1,456,638.0 | +20.37% |
| Feb, 2025 | $0.197 | $0.106 | $0.091 | 4,347,445.0 | -13.62% |
| Jan, 2025 | $0.2397 | $0.165 | $0.0747 | 1,230,964.0 | +14.12% |
Century Lithium Corp Com Stock (CYDVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2491 | $0.1575 | $0.0916 | 1,649,016.0 | -25.13% |
| Nov, 2024 | $0.2863 | $0.171 | $0.1153 | 2,367,420.0 | -10.04% |
| Oct, 2024 | $0.35 | $0.19 | $0.16 | 1,514,498.0 | +28.95% |
| Sep, 2024 | $0.2303 | $0.1498 | $0.0805 | 1,342,464.0 | +5.26% |
| Aug, 2024 | $0.2107 | $0.1651 | $0.0456 | 1,047,782.0 | -8.26% |
| Jul, 2024 | $0.264 | $0.1621 | $0.1019 | 1,736,841.0 | -7.67% |
| Jun, 2024 | $0.291 | $0.205 | $0.086 | 1,775,680.0 | -14.42% |
| May, 2024 | $0.371 | $0.253 | $0.118 | 2,269,950.0 | -12.63% |
| Apr, 2024 | $0.7062 | $0.2969 | $0.4093 | 1,827,659.0 | -46.75% |
| Mar, 2024 | $0.598 | $0.4373 | $0.1607 | 1,876,821.0 | +25.19% |
| Feb, 2024 | $0.56 | $0.2607 | $0.2993 | 1,931,800.0 | +43.36% |
| Jan, 2024 | $0.384 | $0.2831 | $0.1009 | 2,160,163.0 | -16.72% |
Century Lithium Corp Com Stock (CYDVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4427 | $0.35 | $0.0927 | 3,052,119.0 | -12.35% |
| Nov, 2023 | $0.55 | $0.398 | $0.152 | 1,710,396.0 | -18.04% |
| Oct, 2023 | $0.6144 | $0.4469 | $0.1675 | 1,833,119.0 | +15.97% |
| Sep, 2023 | $0.55 | $0.39 | $0.16 | 2,194,570.0 | -14.64% |
| Aug, 2023 | $0.6344 | $0.4905 | $0.1439 | 2,182,836.0 | -17.45% |
| Jul, 2023 | $0.7405 | $0.6274 | $0.1131 | 1,477,761.0 | -11.72% |
| Jun, 2023 | $0.7697 | $0.68 | $0.0897 | 1,773,133.0 | +4.71% |
| May, 2023 | $0.7963 | $0.6693 | $0.127 | 2,035,791.0 | -5.06% |
| Apr, 2023 | $0.8047 | $0.70 | $0.1047 | 1,281,501.0 | -6.22% |
| Mar, 2023 | $0.992 | $0.716 | $0.276 | 1,976,658.0 | -18.77% |
| Feb, 2023 | $1.11 | $0.90 | $0.21 | 2,761,326.0 | -7.67% |
| Jan, 2023 | $1.10 | $0.599 | $0.5019 | 1,368,683.0 | +61.97% |
11.66%
3.19%
Cap:
|
Volume (24h):