Get the Stockscreener App
35.08
0.06%
-0.04
China Yuchai International Stock (CYD) Price History
The historical daily chart and data for China Yuchai International stock (CYD), show that the latest closing stock price as of September 22, 2026, is $35.08.
- China Yuchai International all-time high stock price is $61.48, occurred on May 26, 2026.
- The lowest China Yuchai International stock price recorded was $6.73 on December 30, 2022. Since then, China Yuchai International's stock price has risen over 421.25% to $35.08 now.
- The 52-week high stock price for CYD is $61.48, representing a 75.25% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for CYD is $28.65, indicating a -18.33% decrease from the current share price, occurred on October 20, 2025.
- The closing price of China Yuchai International (CYD) stock in the beginning of 2025 was $13.62. The stock closed the year at $7.075, a loss of over -48.05% for the year.
The table below shows more information about CYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $35.66 | $34.40 | $1.26 | 43,061.0 | -0.06% |
| Sep 21, 2026 | $35.53 | $34.33 | $1.20 | 74,338.0 | -1.02% |
| Sep 18, 2026 | $35.58 | $34.02 | $1.56 | 125,825.0 | +2.55% |
| Sep 17, 2026 | $35.50 | $34.18 | $1.32 | 145,716.0 | +1.89% |
| Sep 16, 2026 | $34.23 | $33.25 | $0.98 | 202,632.0 | +0.39% |
| Sep 15, 2026 | $35.49 | $33.10 | $2.39 | 193,238.0 | -3.57% |
| Sep 14, 2026 | $35.89 | $34.63 | $1.26 | 81,967.0 | -2.29% |
| Sep 11, 2026 | $36.49 | $35.49 | $0.9961 | 128,739.0 | -0.22% |
| Sep 10, 2026 | $37.08 | $35.59 | $1.49 | 140,930.0 | -3.57% |
| Sep 09, 2026 | $37.71 | $36.77 | $0.935 | 75,460.0 | -1.30% |
| Sep 08, 2026 | $38.35 | $37.53 | $0.82 | 80,924.0 | +0.77% |
| Sep 04, 2026 | $38.67 | $36.96 | $1.71 | 111,958.0 | -0.64% |
| Sep 03, 2026 | $38.13 | $36.46 | $1.67 | 90,770.0 | -0.34% |
| Sep 02, 2026 | $38.06 | $36.55 | $1.51 | 111,734.0 | +2.91% |
| Sep 01, 2026 | $38.80 | $36.30 | $2.50 | 102,457.0 | -4.20% |
| Aug 31, 2026 | $39.42 | $37.84 | $1.58 | 85,956.0 | +0.34% |
| Aug 28, 2026 | $40.58 | $38.05 | $2.53 | 50,013.0 | -5.40% |
| Aug 27, 2026 | $40.53 | $39.66 | $0.865 | 96,520.0 | +1.43% |
| Aug 26, 2026 | $40.54 | $39.22 | $1.32 | 162,105.0 | +1.14% |
| Aug 25, 2026 | $39.64 | $39.02 | $0.62 | 95,868.0 | +1.60% |
China Yuchai International Stock (CYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Yuchai International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Yuchai International stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Yuchai International Stock (CYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.80 | $33.10 | $5.70 | 1,709,749.0 | -8.66% |
| Aug, 2026 | $50.46 | $37.34 | $13.12 | 2,575,189.0 | -18.77% |
| Jul, 2026 | $49.04 | $41.81 | $7.23 | 2,975,478.0 | -0.45% |
| Jun, 2026 | $60.31 | $44.50 | $15.81 | 4,992,644.0 | -16.41% |
| May, 2026 | $61.48 | $38.50 | $22.98 | 4,512,476.0 | +37.64% |
| Apr, 2026 | $46.89 | $37.28 | $9.61 | 2,031,375.0 | +7.04% |
| Mar, 2026 | $49.42 | $36.55 | $12.87 | 4,234,553.0 | -23.43% |
| Feb, 2026 | $56.55 | $43.38 | $13.17 | 4,942,732.0 | +10.80% |
| Jan, 2026 | $48.63 | $35.92 | $12.71 | 3,483,801.0 | +27.83% |
China Yuchai International Stock (CYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.65 | $34.54 | $3.11 | 2,322,874.0 | -1.09% |
| Nov, 2025 | $40.79 | $33.12 | $7.67 | 3,336,804.0 | -3.56% |
| Oct, 2025 | $41.57 | $28.65 | $12.92 | 6,656,191.0 | -10.37% |
| Sep, 2025 | $42.60 | $31.48 | $11.12 | 6,145,957.0 | +23.90% |
| Aug, 2025 | $34.31 | $21.56 | $12.75 | 6,293,822.0 | +46.45% |
| Jul, 2025 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| Jun, 2025 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| May, 2025 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| Apr, 2025 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| Mar, 2025 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| Feb, 2025 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| Jan, 2025 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International Stock (CYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| Nov, 2024 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| Oct, 2024 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| Sep, 2024 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| Aug, 2024 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| Jul, 2024 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| Jun, 2024 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| May, 2024 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| Apr, 2024 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| Mar, 2024 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| Feb, 2024 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| Jan, 2024 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
0.38%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):