stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
China Yuchai InternationalCYD
$22.331.36%0.30

China Yuchai International (CYD)

Date: 2026-11-03 16:00O: 22.25H: 22.61L: 21.87C: 22.33Vol: 5.314k

China Yuchai International Stock (CYD) Price History

The historical daily chart and data for China Yuchai International stock (CYD), show that the latest closing stock price as of November 03, 2026, is $22.33.

  • China Yuchai International all-time high stock price is $61.48, occurred on May 26, 2026.
  • The lowest China Yuchai International stock price recorded was $6.73 on December 30, 2022. Since then, China Yuchai International's stock price has risen over 69.86% to $22.33 now.
  • The 52-week high stock price for CYD is $61.48, representing a 175.31% increase from the current share price, occurred on May 26, 2026.
  • The 52-week low stock price for CYD is $21.80, indicating a 2.37% decrease from the current share price, occurred on November 02, 2026.
  • The closing price of China Yuchai International (CYD) stock in the beginning of 2025 was $10.08. The stock closed the year at $35.50, a gain of over 252.18% for the year.

The table below shows more information about CYD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$22.61$21.87$0.745,314+1.36%
Nov 02, 2026$23.62$21.80$1.82115,777-1.87%
Oct 30, 2026$23.31$22.02$1.30137,671-3.48%
Oct 29, 2026$23.98$23.16$0.81592,089-3.08%
Oct 28, 2026$24.02$23.42$0.5999166,465+2.52%
Oct 27, 2026$23.62$23.17$0.4416109,263+0.56%
Oct 26, 2026$23.86$23.08$0.78172,684+0.22%
Oct 23, 2026$24.10$23.11$0.9942246,150-2.76%
Oct 22, 2026$25.00$23.53$1.47316,159-6.28%
Oct 21, 2026$26.69$25.06$1.63193,618+0.75%
Oct 20, 2026$25.84$24.15$1.70237,168-2.28%
Oct 19, 2026$26.71$25.71$1.00216,282-0.50%
Oct 16, 2026$26.76$25.72$1.04236,141-1.25%
Oct 15, 2026$27.20$26.11$1.09349,537-0.83%
Oct 14, 2026$27.67$26.26$1.41202,402-4.39%
Oct 13, 2026$28.76$27.47$1.29193,526-1.31%
Oct 12, 2026$29.57$27.87$1.70174,536-5.57%
Oct 09, 2026$30.43$28.96$1.47425,949+2.58%
Oct 08, 2026$30.00$28.15$1.85339,371+3.16%
Oct 07, 2026$31.59$28.03$3.56632,285-12.46%
Oct 06, 2026$32.22$31.66$0.56142,223+1.00%

China Yuchai International Stock (CYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Yuchai International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Yuchai International stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Yuchai International Stock (CYD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$23.62$21.80$1.82121,091-0.53%
Oct, 2026$32.88$22.02$10.875,046,666-27.65%
Sep, 2026$38.80$31.02$7.782,808,453-19.07%
Aug, 2026$50.46$37.34$13.122,575,189-18.77%
Jul, 2026$49.04$41.81$7.232,975,478-0.45%
Jun, 2026$60.31$44.50$15.814,992,644-16.41%
May, 2026$61.48$38.50$22.984,512,476+37.64%
Apr, 2026$46.89$37.28$9.612,031,375+7.04%
Mar, 2026$49.42$36.55$12.874,234,553-23.43%
Feb, 2026$56.55$43.38$13.174,942,732+10.80%
Jan, 2026$48.63$35.92$12.713,483,801+27.83%

China Yuchai International Stock (CYD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$37.65$34.54$3.112,322,874-1.09%
Nov, 2025$40.79$33.12$7.673,336,804-3.56%
Oct, 2025$41.57$28.65$12.926,656,191-10.37%
Sep, 2025$42.60$31.48$11.126,145,957+23.90%
Aug, 2025$34.32$21.56$12.756,293,822+46.45%
Jul, 2025$25.88$21.27$4.614,397,675-4.64%
Jun, 2025$24.50$16.77$7.734,379,908+39.58%
May, 2025$18.43$14.76$3.673,858,015+12.92%
Apr, 2025$18.26$12.66$5.606,074,826-10.71%
Mar, 2025$23.85$15.50$8.357,939,360-11.14%
Feb, 2025$26.10$10.30$15.8011,589,286+74.61%
Jan, 2025$12.19$9.32$2.87734,130+14.90%

China Yuchai International Stock (CYD) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$12.90$8.61$4.291,391,146+12.38%
Nov, 2024$11.80$8.90$2.90395,056-18.37%
Oct, 2024$12.78$11.36$1.42303,437-10.25%
Sep, 2024$13.05$11.12$1.93691,847+15.27%
Aug, 2024$11.70$8.89$2.812,496,305+18.15%
Jul, 2024$10.09$8.93$1.16255,482+2.31%
Jun, 2024$9.49$8.13$1.36341,985+8.59%
May, 2024$8.51$8.15$0.36259,9220.00%
Apr, 2024$8.62$7.95$0.666277,223-1.76%
Mar, 2024$9.01$8.43$0.58275,767-0.12%
Feb, 2024$8.98$8.28$0.6999293,331-1.50%
Jan, 2024$9.35$8.13$1.22350,409+3.46%

Similar to CYD