Get the Stockscreener App
8.38
1.82%
+0.15
After Hours:
8.37
-0.01
-0.12%
China Yuchai International Stock (CYD) Price History
The historical daily chart and data for China Yuchai International stock (CYD), show that the latest closing stock price as of April 30, 2024, is $8.38.
- China Yuchai International all-time high stock price is $27.98, occurred on January 25, 2018.
- The lowest China Yuchai International stock price recorded was $6.73 on December 30, 2022. Since then, China Yuchai International's stock price has risen over 24.52% to $8.38 now.
- The 52-week high stock price for CYD is $12.50, representing a 49.16% increase from the current share price, occurred on August 11, 2023.
- The 52-week low stock price for CYD is $7.45, indicating a -11.10% decrease from the current share price, occurred on May 09, 2023.
- The closing price of China Yuchai International (CYD) stock in the beginning of 2023 was $13.62. The stock closed the year at $7.075, a loss of over -48.05% for the year.
The table below shows more information about CYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $8.42 | $7.95 | $0.47 | 36,997.0 | +1.82% |
| Apr 29, 2024 | $8.33 | $8.23 | $0.0978 | 6,210.0 | -1.44% |
| Apr 26, 2024 | $8.47 | $8.33 | $0.1399 | 14,588.0 | -1.07% |
| Apr 25, 2024 | $8.44 | $8.29 | $0.15 | 10,835.0 | +0.00% |
| Apr 24, 2024 | $8.55 | $8.34 | $0.21 | 19,897.0 | +0.00% |
| Apr 23, 2024 | $8.48 | $8.30 | $0.18 | 14,339.0 | +0.72% |
| Apr 22, 2024 | $8.38 | $8.25 | $0.1287 | 6,590.0 | +1.23% |
| Apr 19, 2024 | $8.33 | $8.25 | $0.08 | 8,134.0 | -0.39% |
| Apr 18, 2024 | $8.32 | $8.20 | $0.12 | 19,905.0 | +0.00% |
| Apr 17, 2024 | $8.43 | $8.25 | $0.18 | 31,784.0 | -0.48% |
| Apr 16, 2024 | $8.37 | $8.28 | $0.0892 | 6,905.0 | +1.21% |
| Apr 15, 2024 | $8.35 | $8.25 | $0.10 | 9,776.0 | -1.08% |
| Apr 12, 2024 | $8.43 | $8.25 | $0.177 | 2,698.0 | +1.09% |
| Apr 11, 2024 | $8.33 | $8.25 | $0.081 | 7,177.0 | -0.12% |
| Apr 10, 2024 | $8.35 | $8.25 | $0.10 | 8,945.0 | -0.36% |
| Apr 09, 2024 | $8.35 | $8.27 | $0.08 | 10,338.0 | -0.36% |
| Apr 08, 2024 | $8.41 | $8.31 | $0.10 | 8,718.0 | -1.07% |
| Apr 05, 2024 | $8.45 | $8.35 | $0.10 | 9,499.0 | -0.83% |
| Apr 04, 2024 | $8.50 | $8.33 | $0.17 | 3,440.0 | +1.56% |
| Apr 03, 2024 | $8.62 | $8.32 | $0.296 | 10,304.0 | -0.71% |
| Apr 02, 2024 | $8.56 | $8.31 | $0.25 | 19,274.0 | -0.36% |
China Yuchai International Stock (CYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Yuchai International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Yuchai International stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Yuchai International Stock (CYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $8.62 | $7.95 | $0.666 | 314,220.0 | -1.76% |
| Mar, 2024 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| Feb, 2024 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| Jan, 2024 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
China Yuchai International Stock (CYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.75 | $7.85 | $1.90 | 520,971.0 | -8.01% |
| Nov, 2023 | $9.89 | $8.34 | $1.55 | 442,430.0 | +10.29% |
| Oct, 2023 | $10.67 | $7.83 | $2.84 | 683,623.0 | -18.22% |
| Sep, 2023 | $11.66 | $9.75 | $1.92 | 435,853.0 | -11.01% |
| Aug, 2023 | $12.50 | $10.43 | $2.07 | 799,905.0 | +6.97% |
| Jul, 2023 | $11.10 | $10.28 | $0.82 | 469,892.0 | +1.05% |
| Jun, 2023 | $10.62 | $8.04 | $2.59 | 1,039,541.0 | +31.41% |
| May, 2023 | $8.49 | $7.45 | $1.04 | 1,231,276.0 | +3.50% |
| Apr, 2023 | $8.10 | $7.31 | $0.7899 | 174,110.0 | -2.15% |
| Mar, 2023 | $8.48 | $6.92 | $1.56 | 215,312.0 | -2.95% |
| Feb, 2023 | $9.47 | $8.11 | $1.36 | 210,270.0 | -11.05% |
| Jan, 2023 | $9.18 | $7.04 | $2.14 | 284,088.0 | +29.19% |
China Yuchai International Stock (CYD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.08 | $6.73 | $1.35 | 544,889.0 | -5.67% |
| Nov, 2022 | $7.68 | $6.95 | $0.73 | 400,453.0 | +5.19% |
| Oct, 2022 | $7.70 | $6.95 | $0.75 | 229,603.0 | -2.19% |
| Sep, 2022 | $8.52 | $6.90 | $1.62 | 340,182.0 | -12.48% |
| Aug, 2022 | $9.17 | $8.17 | $1.00 | 389,523.0 | -5.23% |
| Jul, 2022 | $9.16 | $8.35 | $0.81 | 353,064.0 | -0.34% |
| Jun, 2022 | $11.08 | $8.61 | $2.47 | 360,600.0 | -16.00% |
| May, 2022 | $10.95 | $8.70 | $2.25 | 546,674.0 | -0.66% |
| Apr, 2022 | $11.99 | $10.40 | $1.59 | 616,218.0 | -9.27% |
| Mar, 2022 | $12.40 | $10.57 | $1.83 | 610,252.0 | -5.82% |
| Feb, 2022 | $14.24 | $11.42 | $2.82 | 380,350.0 | -10.17% |
| Jan, 2022 | $14.99 | $13.11 | $1.88 | 609,734.0 | -7.71% |
3.05%
Cap:
|
Volume (24h):