Get the Stockscreener App
41.57
1.24%
-0.52
After Hours:
41.56
-0.010
-0.02%
China Yuchai International Stock (CYD) Price History
The historical daily chart and data for China Yuchai International stock (CYD), show that the latest closing stock price as of March 13, 2026, is $41.57.
- China Yuchai International all-time high stock price is $56.55, occurred on February 19, 2026.
- The lowest China Yuchai International stock price recorded was $6.73 on December 30, 2022. Since then, China Yuchai International's stock price has risen over 517.68% to $41.57 now.
- The 52-week high stock price for CYD is $56.55, representing a 36.04% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for CYD is $12.66, indicating a -69.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of China Yuchai International (CYD) stock in the beginning of 2025 was $13.62. The stock closed the year at $7.075, a loss of over -48.05% for the year.
The table below shows more information about CYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $42.53 | $41.02 | $1.51 | 103,268.0 | -1.24% |
| Mar 12, 2026 | $43.50 | $41.50 | $2.00 | 247,067.0 | -3.24% |
| Mar 11, 2026 | $45.00 | $42.50 | $2.50 | 131,654.0 | +0.23% |
| Mar 10, 2026 | $44.57 | $42.23 | $2.34 | 257,055.0 | +5.01% |
| Mar 09, 2026 | $41.44 | $39.28 | $2.16 | 147,393.0 | +0.07% |
| Mar 06, 2026 | $41.88 | $40.05 | $1.83 | 195,740.0 | +1.37% |
| Mar 05, 2026 | $42.02 | $40.05 | $1.97 | 206,192.0 | -4.37% |
| Mar 04, 2026 | $44.80 | $42.37 | $2.43 | 161,169.0 | -2.83% |
| Mar 03, 2026 | $45.44 | $42.69 | $2.75 | 305,561.0 | -6.98% |
| Mar 02, 2026 | $49.42 | $46.00 | $3.42 | 552,206.0 | -6.26% |
| Feb 27, 2026 | $50.58 | $46.10 | $4.48 | 614,904.0 | +8.55% |
| Feb 26, 2026 | $46.71 | $44.76 | $1.95 | 342,200.0 | +6.43% |
| Feb 25, 2026 | $50.40 | $43.38 | $7.02 | 547,281.0 | -9.31% |
| Feb 24, 2026 | $51.45 | $44.82 | $6.63 | 870,465.0 | -12.79% |
| Feb 23, 2026 | $55.75 | $54.55 | $1.20 | 210,564.0 | -1.64% |
| Feb 20, 2026 | $56.54 | $54.36 | $2.18 | 163,372.0 | +1.95% |
| Feb 19, 2026 | $56.55 | $54.83 | $1.72 | 192,742.0 | -1.89% |
| Feb 18, 2026 | $56.18 | $54.00 | $2.18 | 128,056.0 | +2.89% |
| Feb 17, 2026 | $54.99 | $52.63 | $2.36 | 172,737.0 | +1.42% |
China Yuchai International Stock (CYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Yuchai International stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Yuchai International stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Yuchai International Stock (CYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.42 | $39.28 | $10.14 | 2,410,573.0 | -17.32% |
| Feb, 2026 | $56.55 | $43.38 | $13.17 | 4,942,732.0 | +10.80% |
| Jan, 2026 | $48.63 | $35.92 | $12.71 | 3,483,801.0 | +27.83% |
China Yuchai International Stock (CYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.65 | $34.54 | $3.11 | 2,322,874.0 | -1.09% |
| Nov, 2025 | $40.79 | $33.12 | $7.67 | 3,336,804.0 | -3.56% |
| Oct, 2025 | $41.57 | $28.65 | $12.92 | 6,656,191.0 | -10.37% |
| Sep, 2025 | $42.60 | $31.48 | $11.12 | 6,145,957.0 | +23.90% |
| Aug, 2025 | $34.31 | $21.56 | $12.75 | 6,293,822.0 | +46.45% |
| Jul, 2025 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| Jun, 2025 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| May, 2025 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| Apr, 2025 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| Mar, 2025 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| Feb, 2025 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| Jan, 2025 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International Stock (CYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| Nov, 2024 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| Oct, 2024 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| Sep, 2024 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| Aug, 2024 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| Jul, 2024 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| Jun, 2024 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| May, 2024 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| Apr, 2024 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| Mar, 2024 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| Feb, 2024 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| Jan, 2024 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):