Get the Stockscreener App
2.00
9.09%
-0.20
After Hours:
1.99
-0.01
-0.50%
Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History
The historical daily chart and data for Cyclacel Pharmaceuticals Inc stock (CYCC), show that the latest closing stock price as of May 16, 2025, is $2.00.
- Cyclacel Pharmaceuticals Inc all-time high stock price is $998.40, occurred on February 11, 2014.
- The lowest Cyclacel Pharmaceuticals Inc stock price recorded was $0.1706 on April 07, 2025. Since then, Cyclacel Pharmaceuticals Inc's stock price has risen over 1,072% to $2.00 now.
- The 52-week high stock price for CYCC is $49.34, representing a 2,367% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for CYCC is $1.9501, indicating a -2.50% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Cyclacel Pharmaceuticals Inc (CYCC) stock in the beginning of 2024 was $4.4356. The stock closed the year at $0.667, a loss of over -84.96% for the year.
The table below shows more information about CYCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $2.31 | $1.95 | $0.3599 | 144,473.0 | -9.09% |
| May 15, 2025 | $2.50 | $2.15 | $0.3483 | 180,034.0 | -5.17% |
| May 14, 2025 | $2.77 | $2.21 | $0.56 | 251,988.0 | -15.64% |
| May 13, 2025 | $3.93 | $2.69 | $1.24 | 325,629.0 | -23.40% |
| May 12, 2025 | $4.61 | $3.52 | $1.09 | 160,281.0 | -11.45% |
| May 09, 2025 | $5.21 | $4.00 | $1.21 | 78,525.4 | -15.53% |
| May 08, 2025 | $5.55 | $4.77 | $0.784 | 59,809.9 | -5.69% |
| May 07, 2025 | $5.52 | $4.55 | $0.9728 | 118,605.6 | -10.14% |
| May 06, 2025 | $5.85 | $4.82 | $1.04 | 185,221.8 | +18.43% |
| May 05, 2025 | $5.25 | $4.01 | $1.23 | 261,294.7 | +18.99% |
| May 02, 2025 | $4.22 | $3.60 | $0.6176 | 102,833.9 | +2.74% |
| May 01, 2025 | $4.72 | $3.84 | $0.88 | 130,252.4 | -5.31% |
| Apr 30, 2025 | $4.42 | $3.79 | $0.624 | 293,267.0 | -15.01% |
| Apr 29, 2025 | $6.56 | $3.65 | $2.91 | 6,783,924.2 | +6.48% |
| Apr 28, 2025 | $6.72 | $4.00 | $2.72 | 682,889.8 | +2.44% |
| Apr 25, 2025 | $4.80 | $3.62 | $1.18 | 231,639.6 | +21.62% |
| Apr 24, 2025 | $3.83 | $3.47 | $0.3568 | 22,878.6 | -0.52% |
| Apr 23, 2025 | $3.76 | $3.52 | $0.2336 | 34,332.9 | +2.04% |
| Apr 22, 2025 | $3.68 | $3.38 | $0.304 | 3,879.8 | +6.87% |
| Apr 21, 2025 | $3.74 | $3.37 | $0.3712 | 7,141.0 | -6.63% |
Cyclacel Pharmaceuticals Inc Stock (CYCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyclacel Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclacel Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.85 | $1.95 | $3.90 | 2,143,421.7 | -51.59% |
| Apr, 2025 | $6.72 | $2.73 | $3.99 | 8,197,387.1 | -7.52% |
| Mar, 2025 | $5.60 | $4.32 | $1.28 | 178,333.1 | -15.78% |
| Feb, 2025 | $6.32 | $4.82 | $1.50 | 506,726.7 | -0.45% |
| Jan, 2025 | $14.24 | $5.12 | $9.12 | 7,903,007.8 | -11.44% |
Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.44 | $4.96 | $2.48 | 534,863.6 | -9.63% |
| Nov, 2024 | $10.18 | $5.19 | $5.00 | 1,770,498.6 | -37.60% |
| Oct, 2024 | $39.84 | $9.62 | $30.22 | 3,930,520.1 | -34.44% |
| Sep, 2024 | $18.08 | $15.68 | $2.40 | 36,404.3 | -5.89% |
| Aug, 2024 | $28.16 | $15.23 | $12.93 | 109,469.2 | -35.85% |
| Jul, 2024 | $29.92 | $23.68 | $6.24 | 77,705.8 | +1.23% |
| Jun, 2024 | $41.12 | $23.20 | $17.92 | 189,895.4 | -38.64% |
| May, 2024 | $64.00 | $30.24 | $33.76 | 1,529,384.5 | +24.53% |
| Apr, 2024 | $37.60 | $20.80 | $16.80 | 1,626,978.3 | +0.48% |
| Mar, 2024 | $48.32 | $29.12 | $19.20 | 50,831.7 | -17.58% |
| Feb, 2024 | $49.28 | $34.08 | $15.20 | 61,334.3 | +14.29% |
| Jan, 2024 | $58.40 | $32.00 | $26.40 | 480,714.4 | -16.10% |
Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.06 | $3.70 | $66.36 | 243,695.8 | +790.00% |
| Nov, 2023 | $10.80 | $4.26 | $6.54 | 347,385.8 | -44.30% |
| Oct, 2023 | $12.10 | $5.49 | $6.61 | 229,999.4 | +51.85% |
| Sep, 2023 | $6.78 | $4.48 | $2.30 | 79,528.8 | -10.43% |
| Aug, 2023 | $10.60 | $5.36 | $5.24 | 173,437.5 | -40.81% |
| Jul, 2023 | $14.08 | $8.80 | $5.28 | 121,017.2 | +13.56% |
| Jun, 2023 | $12.27 | $8.96 | $3.31 | 77,106.5 | -7.95% |
| May, 2023 | $11.20 | $8.00 | $3.20 | 94,103.2 | +4.92% |
| Apr, 2023 | $11.90 | $8.96 | $2.94 | 50,744.6 | +6.92% |
| Mar, 2023 | $14.19 | $8.96 | $5.23 | 77,695.3 | -32.08% |
| Feb, 2023 | $18.72 | $13.15 | $5.57 | 91,366.3 | -7.06% |
| Jan, 2023 | $16.64 | $10.72 | $5.92 | 104,254.3 | +35.50% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):