Get the Stockscreener App
0.236
4.80%
-0.0119
After Hours:
.24
0.004
+1.69%
Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History
The historical daily chart and data for Cyclacel Pharmaceuticals Inc stock (CYCC), show that the latest closing stock price as of July 03, 2025, is $0.236.
- Cyclacel Pharmaceuticals Inc all-time high stock price is $998.40, occurred on February 11, 2014.
- The lowest Cyclacel Pharmaceuticals Inc stock price recorded was $0.1706 on April 07, 2025. Since then, Cyclacel Pharmaceuticals Inc's stock price has risen over 38.34% to $0.236 now.
- The 52-week high stock price for CYCC is $39.84, representing a 16,781% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for CYCC is $0.25, indicating a 5.93% decrease from the current share price, occurred on June 10, 2025.
- The closing price of Cyclacel Pharmaceuticals Inc (CYCC) stock in the beginning of 2024 was $4.4356. The stock closed the year at $0.667, a loss of over -84.96% for the year.
The table below shows more information about CYCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.25 | $0.215 | $0.035 | 2,594,625.0 | -4.80% |
| Jul 02, 2025 | $0.29 | $0.23 | $0.06 | 4,243,672.0 | -26.29% |
| Jul 01, 2025 | $0.3399 | $0.3175 | $0.0224 | 290,131.0 | +1.82% |
| Jun 30, 2025 | $0.3303 | $0.32 | $0.0103 | 396,205.0 | -0.21% |
| Jun 27, 2025 | $0.353 | $0.3242 | $0.0288 | 469,377.0 | -5.37% |
| Jun 26, 2025 | $0.3699 | $0.3353 | $0.0346 | 742,104.0 | -4.30% |
| Jun 25, 2025 | $0.4075 | $0.325 | $0.0825 | 3,814,888.0 | +4.43% |
| Jun 24, 2025 | $0.35 | $0.313 | $0.037 | 541,320.0 | +6.97% |
| Jun 23, 2025 | $0.34 | $0.3223 | $0.0177 | 695,978.0 | -4.02% |
| Jun 20, 2025 | $0.369 | $0.3201 | $0.0489 | 1,190,419.0 | +1.01% |
| Jun 18, 2025 | $0.3486 | $0.3163 | $0.0323 | 1,728,142.0 | -3.68% |
| Jun 17, 2025 | $0.3745 | $0.294 | $0.0805 | 17,265,283.0 | +2.76% |
| Jun 16, 2025 | $0.39 | $0.3139 | $0.0761 | 2,292,533.0 | -17.25% |
| Jun 13, 2025 | $0.4642 | $0.323 | $0.1412 | 7,133,060.0 | +14.79% |
| Jun 12, 2025 | $0.36 | $0.3098 | $0.0502 | 4,001,392.0 | +13.75% |
| Jun 11, 2025 | $0.3788 | $0.273 | $0.1058 | 8,967,561.0 | +13.20% |
| Jun 10, 2025 | $0.3444 | $0.25 | $0.0944 | 7,290,793.0 | -19.14% |
| Jun 09, 2025 | $0.4098 | $0.2889 | $0.1209 | 6,628,837.0 | -6.81% |
| Jun 06, 2025 | $0.66 | $0.3528 | $0.3072 | 7,272,745.0 | -38.84% |
| Jun 05, 2025 | $1.55 | $0.5803 | $0.9678 | 5,497,713.0 | -58.28% |
| Jun 04, 2025 | $1.73 | $1.35 | $0.38 | 586,868.0 | -13.17% |
Cyclacel Pharmaceuticals Inc Stock (CYCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyclacel Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclacel Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.3399 | $0.215 | $0.1249 | 9,723,053.0 | -28.55% |
| Jun, 2025 | $1.74 | $0.25 | $1.49 | 76,669,540.0 | -79.74% |
| May, 2025 | $5.85 | $1.36 | $4.49 | 3,924,465.7 | -60.54% |
| Apr, 2025 | $6.72 | $2.73 | $3.99 | 8,197,387.1 | -7.52% |
| Mar, 2025 | $5.60 | $4.32 | $1.28 | 178,333.1 | -15.78% |
| Feb, 2025 | $6.32 | $4.82 | $1.50 | 506,726.7 | -0.45% |
| Jan, 2025 | $14.24 | $5.12 | $9.12 | 7,903,007.8 | -11.44% |
Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.44 | $4.96 | $2.48 | 534,863.6 | -9.63% |
| Nov, 2024 | $10.18 | $5.19 | $5.00 | 1,770,498.6 | -37.60% |
| Oct, 2024 | $39.84 | $9.62 | $30.22 | 3,930,520.1 | -34.44% |
| Sep, 2024 | $18.08 | $15.68 | $2.40 | 36,404.3 | -5.89% |
| Aug, 2024 | $28.16 | $15.23 | $12.93 | 109,469.2 | -35.85% |
| Jul, 2024 | $29.92 | $23.68 | $6.24 | 77,705.8 | +1.23% |
| Jun, 2024 | $41.12 | $23.20 | $17.92 | 189,895.4 | -38.64% |
| May, 2024 | $64.00 | $30.24 | $33.76 | 1,529,384.5 | +24.53% |
| Apr, 2024 | $37.60 | $20.80 | $16.80 | 1,626,978.3 | +0.48% |
| Mar, 2024 | $48.32 | $29.12 | $19.20 | 50,831.7 | -17.58% |
| Feb, 2024 | $49.28 | $34.08 | $15.20 | 61,334.3 | +14.29% |
| Jan, 2024 | $58.40 | $32.00 | $26.40 | 480,714.4 | -16.10% |
Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.06 | $3.70 | $66.36 | 243,695.8 | +790.00% |
| Nov, 2023 | $10.80 | $4.26 | $6.54 | 347,385.8 | -44.30% |
| Oct, 2023 | $12.10 | $5.49 | $6.61 | 229,999.4 | +51.85% |
| Sep, 2023 | $6.78 | $4.48 | $2.30 | 79,528.8 | -10.43% |
| Aug, 2023 | $10.60 | $5.36 | $5.24 | 173,437.5 | -40.81% |
| Jul, 2023 | $14.08 | $8.80 | $5.28 | 121,017.2 | +13.56% |
| Jun, 2023 | $12.27 | $8.96 | $3.31 | 77,106.5 | -7.95% |
| May, 2023 | $11.20 | $8.00 | $3.20 | 94,103.2 | +4.92% |
| Apr, 2023 | $11.90 | $8.96 | $2.94 | 50,744.6 | +6.92% |
| Mar, 2023 | $14.19 | $8.96 | $5.23 | 77,695.3 | -32.08% |
| Feb, 2023 | $18.72 | $13.15 | $5.57 | 91,366.3 | -7.06% |
| Jan, 2023 | $16.64 | $10.72 | $5.92 | 104,254.3 | +35.50% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):