0.214
price down icon6.96%   -0.016
after-market After Hours: .21 -0.004 -1.87%
loading

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History

The historical daily chart and data for Cyclacel Pharmaceuticals Inc stock (CYCC), show that the latest closing stock price as of April 04, 2025, is $0.214.
  • Cyclacel Pharmaceuticals Inc all-time high stock price is $998.40, occurred on February 11, 2014.
  • The lowest Cyclacel Pharmaceuticals Inc stock price recorded was $0.2215 on April 02, 2025. Since then, Cyclacel Pharmaceuticals Inc's stock price has risen over -3.39% to $0.214 now.
  • The 52-week high stock price for CYCC is $4.00, representing a 1,769% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for CYCC is $0.2215, indicating a 3.50% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Cyclacel Pharmaceuticals Inc (CYCC) stock in the beginning of 2024 was $4.4356. The stock closed the year at $0.667, a loss of over -84.96% for the year.
The table below shows more information about CYCC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.2262 $0.2013 $0.0249 205,968.0 -6.96%
Apr 03, 2025 $0.25 $0.23 $0.02 139,369.0 -6.20%
Apr 02, 2025 $0.27 $0.2215 $0.0485 295,405.0 -8.85%
Apr 01, 2025 $0.2844 $0.2612 $0.0232 333,350.0 -3.65%
Mar 31, 2025 $0.30 $0.27 $0.03 187,430.0 -6.62%
Mar 28, 2025 $0.307 $0.296 $0.011 110,820.0 -2.22%
Mar 27, 2025 $0.3177 $0.2965 $0.0212 81,609.0 +0.46%
Mar 26, 2025 $0.3074 $0.2945 $0.0129 209,826.0 +1.47%
Mar 25, 2025 $0.325 $0.295 $0.03 190,095.0 -7.41%
Mar 24, 2025 $0.3297 $0.3001 $0.0296 232,371.0 +1.25%
Mar 21, 2025 $0.32 $0.2912 $0.0288 297,176.0 +6.81%
Mar 20, 2025 $0.3131 $0.2931 $0.02 161,471.0 -2.12%
Mar 19, 2025 $0.31 $0.2908 $0.0192 55,166.0 +0.92%
Mar 18, 2025 $0.3091 $0.2907 $0.0184 105,534.0 -0.49%
Mar 17, 2025 $0.3099 $0.2956 $0.0143 61,881.0 +2.63%
Mar 14, 2025 $0.3039 $0.294 $0.0099 92,539.0 -2.17%
Mar 13, 2025 $0.308 $0.2939 $0.0141 50,438.0 +0.53%
Mar 12, 2025 $0.3191 $0.2955 $0.0236 246,096.0 -3.33%
Mar 11, 2025 $0.3167 $0.3044 $0.0123 77,620.0 +1.56%
Mar 10, 2025 $0.3309 $0.3072 $0.0237 219,970.0 -3.27%
Mar 07, 2025 $0.3498 $0.3151 $0.0347 102,529.0 -3.64%
Mar 06, 2025 $0.3498 $0.3206 $0.0292 89,597.0 -2.83%
Mar 05, 2025 $0.3476 $0.3128 $0.0348 143,972.0 +3.85%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyclacel Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclacel Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.2844 $0.2013 $0.0831 1,180,060.0 -23.35%
Mar, 2025 $0.3498 $0.27 $0.0798 2,853,330.0 -15.78%
Feb, 2025 $0.395 $0.3014 $0.0936 8,107,627.0 -0.45%
Jan, 2025 $0.89 $0.3199 $0.5701 126,448,124.0 -11.44%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.465 $0.3101 $0.1549 8,557,817.0 -9.63%
Nov, 2024 $0.6364 $0.3241 $0.3123 28,327,978.0 -37.60%
Oct, 2024 $2.49 $0.601 $1.89 62,888,321.0 -34.44%
Sep, 2024 $1.13 $0.98 $0.15 582,469.0 -5.89%
Aug, 2024 $1.76 $0.9517 $0.8082 1,751,507.0 -35.85%
Jul, 2024 $1.87 $1.48 $0.39 1,243,292.0 +1.23%
Jun, 2024 $2.57 $1.45 $1.12 3,038,326.0 -38.64%
May, 2024 $4.00 $1.89 $2.11 24,470,152.0 +24.53%
Apr, 2024 $2.35 $1.30 $1.05 26,031,652.0 +0.48%
Mar, 2024 $3.02 $1.82 $1.20 813,307.0 -17.58%
Feb, 2024 $3.08 $2.13 $0.95 981,348.0 +14.29%
Jan, 2024 $3.65 $2.00 $1.65 7,691,430.0 -16.10%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.38 $0.231 $4.15 3,899,133.0 +790.00%
Nov, 2023 $0.6748 $0.266 $0.4088 5,558,173.0 -44.30%
Oct, 2023 $0.7562 $0.343 $0.4132 3,679,991.0 +51.85%
Sep, 2023 $0.424 $0.28 $0.144 1,272,460.0 -10.43%
Aug, 2023 $0.6627 $0.335 $0.3277 2,775,000.0 -40.81%
Jul, 2023 $0.88 $0.55 $0.33 1,936,275.0 +13.56%
Jun, 2023 $0.767 $0.56 $0.207 1,233,704.0 -7.95%
May, 2023 $0.70 $0.50 $0.20 1,505,651.0 +4.92%
Apr, 2023 $0.7439 $0.5601 $0.1838 811,914.0 +6.92%
Mar, 2023 $0.887 $0.56 $0.327 1,243,125.0 -32.08%
Feb, 2023 $1.17 $0.8218 $0.3482 1,461,861.0 -7.06%
Jan, 2023 $1.04 $0.67 $0.37 1,668,069.0 +35.50%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):