0.2785
price up icon21.62%   0.0495
after-market After Hours: .28 0.0015 +0.54%
loading

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History

The historical daily chart and data for Cyclacel Pharmaceuticals Inc stock (CYCC), show that the latest closing stock price as of April 25, 2025, is $0.2785.
  • Cyclacel Pharmaceuticals Inc all-time high stock price is $998.40, occurred on February 11, 2014.
  • The lowest Cyclacel Pharmaceuticals Inc stock price recorded was $0.1706 on April 07, 2025. Since then, Cyclacel Pharmaceuticals Inc's stock price has risen over 63.25% to $0.2785 now.
  • The 52-week high stock price for CYCC is $4.00, representing a 1,336% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for CYCC is $0.1706, indicating a -38.74% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cyclacel Pharmaceuticals Inc (CYCC) stock in the beginning of 2024 was $4.4356. The stock closed the year at $0.667, a loss of over -84.96% for the year.
The table below shows more information about CYCC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.30 $0.2263 $0.0737 3,706,234.0 +21.62%
Apr 24, 2025 $0.2394 $0.2171 $0.0223 366,057.0 -0.52%
Apr 23, 2025 $0.2347 $0.2201 $0.0146 549,326.0 +2.04%
Apr 22, 2025 $0.23 $0.211 $0.019 62,076.0 +6.87%
Apr 21, 2025 $0.234 $0.2108 $0.0232 114,256.0 -6.63%
Apr 17, 2025 $0.2261 $0.2108 $0.0153 55,777.0 +4.48%
Apr 16, 2025 $0.2437 $0.2108 $0.0329 90,763.0 -5.67%
Apr 15, 2025 $0.245 $0.2227 $0.0223 58,262.0 +3.01%
Apr 14, 2025 $0.249 $0.2151 $0.0339 96,765.0 -6.82%
Apr 11, 2025 $0.2448 $0.2163 $0.0285 158,217.0 +7.66%
Apr 10, 2025 $0.225 $0.2103 $0.0147 26,199.0 -2.20%
Apr 09, 2025 $0.23 $0.2007 $0.0293 165,671.0 +6.27%
Apr 08, 2025 $0.22 $0.2001 $0.0199 117,542.0 +13.62%
Apr 07, 2025 $0.2082 $0.1706 $0.0376 455,660.0 -12.15%
Apr 04, 2025 $0.2262 $0.2013 $0.0249 205,968.0 -6.96%
Apr 03, 2025 $0.25 $0.23 $0.02 139,369.0 -6.20%
Apr 02, 2025 $0.27 $0.2215 $0.0485 295,405.0 -8.85%
Apr 01, 2025 $0.2844 $0.2612 $0.0232 333,350.0 -3.65%
Mar 31, 2025 $0.30 $0.27 $0.03 187,430.0 -6.62%
Mar 28, 2025 $0.307 $0.296 $0.011 110,820.0 -2.22%
Mar 27, 2025 $0.3177 $0.2965 $0.0212 81,609.0 +0.46%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyclacel Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclacel Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.30 $0.1706 $0.1294 10,703,131.0 -0.25%
Mar, 2025 $0.3498 $0.27 $0.0798 2,853,330.0 -15.78%
Feb, 2025 $0.395 $0.3014 $0.0936 8,107,627.0 -0.45%
Jan, 2025 $0.89 $0.3199 $0.5701 126,448,124.0 -11.44%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.465 $0.3101 $0.1549 8,557,817.0 -9.63%
Nov, 2024 $0.6364 $0.3241 $0.3123 28,327,978.0 -37.60%
Oct, 2024 $2.49 $0.601 $1.89 62,888,321.0 -34.44%
Sep, 2024 $1.13 $0.98 $0.15 582,469.0 -5.89%
Aug, 2024 $1.76 $0.9517 $0.8082 1,751,507.0 -35.85%
Jul, 2024 $1.87 $1.48 $0.39 1,243,292.0 +1.23%
Jun, 2024 $2.57 $1.45 $1.12 3,038,326.0 -38.64%
May, 2024 $4.00 $1.89 $2.11 24,470,152.0 +24.53%
Apr, 2024 $2.35 $1.30 $1.05 26,031,652.0 +0.48%
Mar, 2024 $3.02 $1.82 $1.20 813,307.0 -17.58%
Feb, 2024 $3.08 $2.13 $0.95 981,348.0 +14.29%
Jan, 2024 $3.65 $2.00 $1.65 7,691,430.0 -16.10%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.38 $0.231 $4.15 3,899,133.0 +790.00%
Nov, 2023 $0.6748 $0.266 $0.4088 5,558,173.0 -44.30%
Oct, 2023 $0.7562 $0.343 $0.4132 3,679,991.0 +51.85%
Sep, 2023 $0.424 $0.28 $0.144 1,272,460.0 -10.43%
Aug, 2023 $0.6627 $0.335 $0.3277 2,775,000.0 -40.81%
Jul, 2023 $0.88 $0.55 $0.33 1,936,275.0 +13.56%
Jun, 2023 $0.767 $0.56 $0.207 1,233,704.0 -7.95%
May, 2023 $0.70 $0.50 $0.20 1,505,651.0 +4.92%
Apr, 2023 $0.7439 $0.5601 $0.1838 811,914.0 +6.92%
Mar, 2023 $0.887 $0.56 $0.327 1,243,125.0 -32.08%
Feb, 2023 $1.17 $0.8218 $0.3482 1,461,861.0 -7.06%
Jan, 2023 $1.04 $0.67 $0.37 1,668,069.0 +35.50%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):