0.4421
price down icon12.46%   -0.0629
after-market After Hours: .44 -0.0021 -0.48%
loading

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History

The historical daily chart and data for Cyclacel Pharmaceuticals Inc stock (CYCC), show that the latest closing stock price as of November 05, 2024, is $0.4421.
  • Cyclacel Pharmaceuticals Inc all-time high stock price is $998.40, occurred on February 11, 2014.
  • The lowest Cyclacel Pharmaceuticals Inc stock price recorded was $0.231 on December 13, 2023. Since then, Cyclacel Pharmaceuticals Inc's stock price has risen over 91.39% to $0.4421 now.
  • The 52-week high stock price for CYCC is $4.3785, representing a 890.39% increase from the current share price, occurred on December 18, 2023.
  • The 52-week low stock price for CYCC is $0.231, indicating a -47.75% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Cyclacel Pharmaceuticals Inc (CYCC) stock in the beginning of 2023 was $4.4356. The stock closed the year at $0.667, a loss of over -84.96% for the year.
The table below shows more information about CYCC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.5045 $0.4326 $0.0719 891,598.0 -12.46%
Nov 04, 2024 $0.6246 $0.5005 $0.1241 658,098.0 -19.44%
Nov 01, 2024 $0.6364 $0.60 $0.0364 214,192.0 -3.41%
Oct 31, 2024 $0.667 $0.62 $0.047 194,948.0 -1.22%
Oct 30, 2024 $0.686 $0.6351 $0.0509 606,140.0 -3.40%
Oct 29, 2024 $0.70 $0.601 $0.099 495,033.0 -2.84%
Oct 28, 2024 $0.8599 $0.665 $0.1949 1,419,397.0 -15.87%
Oct 25, 2024 $0.90 $0.79 $0.11 754,628.0 -4.44%
Oct 24, 2024 $1.01 $0.81 $0.20 1,904,530.0 -17.86%
Oct 23, 2024 $1.67 $1.01 $0.66 11,858,550.0 -25.87%
Oct 22, 2024 $2.49 $1.38 $1.11 27,459,714.0 +8.33%
Oct 21, 2024 $1.44 $1.21 $0.23 2,404,032.0 +15.79%
Oct 18, 2024 $1.99 $1.04 $0.95 14,321,326.0 +12.87%
Oct 17, 2024 $1.19 $0.95 $0.24 926,183.0 +2.02%
Oct 16, 2024 $1.05 $0.8578 $0.1922 197,812.0 +21.71%
Oct 15, 2024 $0.87 $0.79 $0.08 30,457.0 +1.67%
Oct 14, 2024 $0.824 $0.79 $0.034 19,933.0 +0.00%
Oct 11, 2024 $0.8079 $0.76 $0.0479 19,765.0 +0.60%
Oct 10, 2024 $0.8132 $0.75 $0.0632 23,790.0 -0.97%
Oct 09, 2024 $0.9382 $0.767 $0.1712 132,467.0 -9.78%
Oct 08, 2024 $0.94 $0.875 $0.065 32,996.0 -5.32%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyclacel Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyclacel Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.6364 $0.4326 $0.2038 2,655,486.0 -31.88%
Oct, 2024 $2.49 $0.601 $1.89 62,888,321.0 -34.44%
Sep, 2024 $1.13 $0.98 $0.15 582,469.0 -5.89%
Aug, 2024 $1.76 $0.9517 $0.8082 1,751,507.0 -35.85%
Jul, 2024 $1.87 $1.48 $0.39 1,243,292.0 +1.23%
Jun, 2024 $2.57 $1.45 $1.12 3,038,326.0 -38.64%
May, 2024 $4.00 $1.89 $2.11 24,470,152.0 +24.53%
Apr, 2024 $2.35 $1.30 $1.05 26,031,652.0 +0.48%
Mar, 2024 $3.02 $1.82 $1.20 813,307.0 -17.58%
Feb, 2024 $3.08 $2.13 $0.95 981,348.0 +14.29%
Jan, 2024 $3.65 $2.00 $1.65 7,691,430.0 -16.10%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.38 $0.231 $4.15 3,899,133.0 +790.00%
Nov, 2023 $0.6748 $0.266 $0.4088 5,558,173.0 -44.30%
Oct, 2023 $0.7562 $0.343 $0.4132 3,679,991.0 +51.85%
Sep, 2023 $0.424 $0.28 $0.144 1,272,460.0 -10.43%
Aug, 2023 $0.6627 $0.335 $0.3277 2,775,000.0 -40.81%
Jul, 2023 $0.88 $0.55 $0.33 1,936,275.0 +13.56%
Jun, 2023 $0.767 $0.56 $0.207 1,233,704.0 -7.95%
May, 2023 $0.70 $0.50 $0.20 1,505,651.0 +4.92%
Apr, 2023 $0.7439 $0.5601 $0.1838 811,914.0 +6.92%
Mar, 2023 $0.887 $0.56 $0.327 1,243,125.0 -32.08%
Feb, 2023 $1.17 $0.8218 $0.3482 1,461,861.0 -7.06%
Jan, 2023 $1.04 $0.67 $0.37 1,668,069.0 +35.50%

Cyclacel Pharmaceuticals Inc Stock (CYCC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.88 $0.5328 $0.3472 2,905,373.0 -19.39%
Nov, 2022 $1.44 $0.7901 $0.6499 2,887,575.0 -40.47%
Oct, 2022 $1.49 $1.18 $0.31 1,744,948.0 -4.79%
Sep, 2022 $1.77 $1.20 $0.57 3,858,229.0 -13.10%
Aug, 2022 $2.41 $1.05 $1.36 33,380,452.0 +47.37%
Jul, 2022 $1.67 $1.03 $0.64 24,856,735.0 +5.56%
Jun, 2022 $1.63 $1.01 $0.62 14,744,878.0 -10.00%
May, 2022 $2.05 $1.14 $0.9099 4,028,541.0 -35.83%
Apr, 2022 $3.19 $1.82 $1.37 6,304,690.0 -38.69%
Mar, 2022 $3.67 $2.63 $1.04 804,001.0 -6.15%
Feb, 2022 $3.99 $2.88 $1.11 720,633.0 +2.20%
Jan, 2022 $4.53 $2.76 $1.77 1,596,149.0 -18.25%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):