Get the Stockscreener App
0.0279
1.12%
0.00031
After Hours:
.04
0.0121
+43.32%
Cytta Corp Stock (CYCA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0279 | $0.0277 | $0.00021 | 20,000.0 | +1.12% |
| Nov 26, 2024 | $0.0276 | $0.0261 | $0.00154 | 104,863.0 | +9.09% |
| Nov 25, 2024 | $0.0262 | $0.024 | $0.00215 | 223,630.0 | +5.42% |
| Nov 22, 2024 | $0.024 | $0.0203 | $0.0037 | 75,000.0 | +3.67% |
| Nov 21, 2024 | $0.0232 | $0.0221 | $0.00105 | 16,000.0 | -3.54% |
| Nov 20, 2024 | $0.025 | $0.024 | $0.001 | 252,400.0 | +0.00% |
| Nov 19, 2024 | $0.0245 | $0.024 | $0.0005 | 110,450.0 | +1.27% |
| Nov 18, 2024 | $0.0238 | $0.0225 | $0.00125 | 153,300.0 | +15.33% |
| Nov 15, 2024 | $0.0237 | $0.0206 | $0.00315 | 40,000.0 | -2.61% |
| Nov 14, 2024 | $0.0221 | $0.0211 | $0.000995 | 70,000.0 | -2.31% |
| Nov 13, 2024 | $0.0224 | $0.0214 | $0.001 | 60,000.0 | +4.35% |
| Nov 12, 2024 | $0.0207 | $0.0199 | $0.0008 | 50,800.0 | +3.50% |
| Nov 11, 2024 | $0.02 | $0.02 | $0.00 | 5,000.0 | +2.56% |
| Nov 08, 2024 | $0.02 | $0.0195 | $0.0005 | 32,315.0 | -2.50% |
| Nov 07, 2024 | $0.02 | $0.02 | $0.00 | 1,000.0 | +2.56% |
| Nov 06, 2024 | $0.0215 | $0.0195 | $0.00199 | 123,345.0 | -12.95% |
| Nov 05, 2024 | $0.0225 | $0.0197 | $0.0028 | 223,500.0 | +13.85% |
| Nov 04, 2024 | $0.024 | $0.0197 | $0.00433 | 904,799.0 | -6.75% |
| Nov 01, 2024 | $0.0211 | $0.0211 | $0.00 | 25,000.0 | -6.43% |
| Oct 31, 2024 | $0.023 | $0.0213 | $0.0017 | 296,800.0 | +5.37% |
| Oct 30, 2024 | $0.0214 | $0.0212 | $0.0002 | 168,423.0 | -2.73% |
Cytta Corp Stock (CYCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytta Corp Stock (CYCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0279 | $0.0195 | $0.00841 | 2,491,402.0 | +23.77% |
| Oct, 2024 | $0.025 | $0.0192 | $0.0058 | 2,700,040.0 | -1.96% |
| Sep, 2024 | $0.0367 | $0.0212 | $0.0155 | 1,505,950.0 | +6.98% |
| Aug, 2024 | $0.029 | $0.0186 | $0.0104 | 3,365,243.0 | +12.01% |
| Jul, 2024 | $0.0288 | $0.017 | $0.0118 | 3,609,171.0 | -33.35% |
| Jun, 2024 | $0.0355 | $0.0237 | $0.0118 | 4,156,864.0 | -4.00% |
| May, 2024 | $0.04 | $0.0232 | $0.0168 | 7,175,685.0 | +33.33% |
| Apr, 2024 | $0.03 | $0.017 | $0.013 | 7,893,330.0 | -19.64% |
| Mar, 2024 | $0.0325 | $0.025 | $0.0075 | 3,826,374.0 | +0.00% |
| Feb, 2024 | $0.0379 | $0.027 | $0.0109 | 6,855,629.0 | -6.67% |
| Jan, 2024 | $0.0389 | $0.0198 | $0.0191 | 3,142,790.0 | +44.23% |
Cytta Corp Stock (CYCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0405 | $0.0104 | $0.0301 | 6,915,905.0 | -22.96% |
| Nov, 2023 | $0.042 | $0.023 | $0.019 | 2,174,157.0 | +13.92% |
| Oct, 2023 | $0.0343 | $0.0237 | $0.0106 | 2,376,206.0 | -11.90% |
| Sep, 2023 | $0.04 | $0.0253 | $0.0147 | 2,973,933.0 | -25.28% |
| Aug, 2023 | $0.0557 | $0.0359 | $0.0198 | 2,132,512.0 | -17.81% |
| Jul, 2023 | $0.0499 | $0.0314 | $0.0185 | 2,603,564.0 | -11.52% |
| Jun, 2023 | $0.058 | $0.043 | $0.015 | 3,263,347.0 | +23.13% |
| May, 2023 | $0.046 | $0.037 | $0.009 | 4,215,880.0 | -10.67% |
| Apr, 2023 | $0.075 | $0.04 | $0.035 | 1,975,992.0 | -6.44% |
| Mar, 2023 | $0.0805 | $0.04 | $0.0405 | 4,728,610.0 | +14.52% |
| Feb, 2023 | $0.0677 | $0.0393 | $0.0284 | 5,497,791.0 | -37.87% |
| Jan, 2023 | $0.092 | $0.0622 | $0.0298 | 1,201,840.0 | -24.04% |
Cytta Corp Stock (CYCA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.11 | $0.0752 | $0.0348 | 832,675.0 | -19.09% |
| Nov, 2022 | $0.114 | $0.071 | $0.043 | 2,711,886.0 | +10.00% |
| Oct, 2022 | $0.1199 | $0.0923 | $0.0276 | 2,883,263.0 | -16.67% |
| Sep, 2022 | $0.189 | $0.104 | $0.085 | 7,778,636.0 | +3.63% |
| Aug, 2022 | $0.18 | $0.1136 | $0.0664 | 3,063,023.0 | -17.29% |
| Jul, 2022 | $0.16 | $0.14 | $0.02 | 763,523.0 | -39.66% |
| May, 2022 | $0.2475 | $0.215 | $0.0325 | 158,204.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):