Get the Stockscreener App
0.0148
13.81%
0.0018
Cytta Corp Stock (CYCA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.015 | $0.0148 | $0.000205 | 411,322.0 | +13.81% |
| Dec 09, 2025 | $0.017 | $0.013 | $0.004 | 74,499.0 | +30.00% |
| Dec 08, 2025 | $0.013 | $0.01 | $0.003 | 335,119.0 | -23.08% |
| Dec 05, 2025 | $0.013 | $0.013 | $0.00 | 8,575.0 | +18.18% |
| Dec 04, 2025 | $0.0117 | $0.011 | $0.0007 | 18,490.0 | -24.14% |
| Dec 03, 2025 | $0.015 | $0.0128 | $0.00225 | 37,400.0 | -9.37% |
| Dec 02, 2025 | $0.016 | $0.016 | $0.00 | 5,000.0 | +4.92% |
| Dec 01, 2025 | $0.0153 | $0.0153 | $0.00 | 1,346.0 | +1.50% |
| Nov 28, 2025 | $0.015 | $0.015 | $0.00 | 1,000.0 | +0.17% |
| Nov 26, 2025 | $0.0151 | $0.0145 | $0.00056 | 391,350.0 | +0.00% |
| Nov 25, 2025 | $0.0157 | $0.015 | $0.0007 | 407,353.0 | +0.00% |
| Nov 24, 2025 | $0.0156 | $0.015 | $0.0006 | 350,066.0 | -3.23% |
| Nov 21, 2025 | $0.0155 | $0.011 | $0.0045 | 126,482.0 | +29.17% |
| Nov 20, 2025 | $0.012 | $0.0042 | $0.0078 | 279,995.0 | +8.11% |
| Nov 19, 2025 | $0.0141 | $0.011 | $0.0031 | 269,794.0 | +0.91% |
Cytta Corp Stock (CYCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytta Corp Stock (CYCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.017 | $0.01 | $0.007 | 891,751.0 | -1.53% |
| Nov, 2025 | $0.0189 | $0.0035 | $0.0154 | 2,739,977.0 | +14,925% |
| Oct, 2025 | $0.0115 | $0.0001 | $0.0114 | 1,079,670.0 | -99.13% |
| Sep, 2025 | $0.0115 | $0.0002 | $0.0113 | 277,200.0 | +5,650% |
| Aug, 2025 | $0.022 | $0.0002 | $0.0218 | 2,035,919.0 | -98.57% |
| Jul, 2025 | $0.0184 | $0.013 | $0.00542 | 6,911,660.0 | -15.66% |
| Jun, 2025 | $0.0184 | $0.012 | $0.0064 | 4,195,488.0 | -0.60% |
| May, 2025 | $0.02 | $0.0109 | $0.00915 | 4,231,570.0 | -7.22% |
| Apr, 2025 | $0.0219 | $0.0172 | $0.0047 | 1,501,253.0 | -17.81% |
| Mar, 2025 | $0.025 | $0.018 | $0.007 | 1,722,834.0 | -12.40% |
| Feb, 2025 | $0.0363 | $0.0224 | $0.0139 | 1,874,761.0 | -1.26% |
| Jan, 2025 | $0.0265 | $0.0214 | $0.0051 | 1,413,289.0 | +14.05% |
Cytta Corp Stock (CYCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0317 | $0.02 | $0.0117 | 4,285,409.0 | -17.41% |
| Nov, 2024 | $0.029 | $0.0195 | $0.0095 | 2,663,981.0 | +28.60% |
| Oct, 2024 | $0.025 | $0.0192 | $0.0058 | 2,700,040.0 | -1.96% |
| Sep, 2024 | $0.0367 | $0.0212 | $0.0155 | 1,505,950.0 | +6.98% |
| Aug, 2024 | $0.029 | $0.0186 | $0.0104 | 3,365,243.0 | +12.01% |
| Jul, 2024 | $0.0288 | $0.017 | $0.0118 | 3,609,171.0 | -33.35% |
| Jun, 2024 | $0.0355 | $0.0237 | $0.0118 | 4,156,864.0 | -4.00% |
| May, 2024 | $0.04 | $0.0232 | $0.0168 | 7,175,685.0 | +33.33% |
| Apr, 2024 | $0.03 | $0.017 | $0.013 | 7,893,330.0 | -19.64% |
| Mar, 2024 | $0.0325 | $0.025 | $0.0075 | 3,826,374.0 | +0.00% |
| Feb, 2024 | $0.0379 | $0.027 | $0.0109 | 6,855,629.0 | -6.67% |
| Jan, 2024 | $0.0389 | $0.0198 | $0.0191 | 3,142,790.0 | +44.23% |
Cytta Corp Stock (CYCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0405 | $0.0104 | $0.0301 | 6,915,905.0 | -22.96% |
| Nov, 2023 | $0.042 | $0.023 | $0.019 | 2,174,157.0 | +13.92% |
| Oct, 2023 | $0.0343 | $0.0237 | $0.0106 | 2,376,206.0 | -11.90% |
| Sep, 2023 | $0.04 | $0.0253 | $0.0147 | 2,973,933.0 | -25.28% |
| Aug, 2023 | $0.0557 | $0.0359 | $0.0198 | 2,132,512.0 | -17.81% |
| Jul, 2023 | $0.0499 | $0.0314 | $0.0185 | 2,603,564.0 | -11.52% |
| Jun, 2023 | $0.058 | $0.043 | $0.015 | 3,263,347.0 | +23.13% |
| May, 2023 | $0.046 | $0.037 | $0.009 | 4,215,880.0 | -10.67% |
| Apr, 2023 | $0.075 | $0.04 | $0.035 | 1,975,992.0 | -6.44% |
| Mar, 2023 | $0.0805 | $0.04 | $0.0405 | 4,728,610.0 | +14.52% |
| Feb, 2023 | $0.0677 | $0.0393 | $0.0284 | 5,497,791.0 | -37.87% |
| Jan, 2023 | $0.092 | $0.0622 | $0.0298 | 1,201,840.0 | -24.04% |
5.71%
0.34%
Cap:
|
Volume (24h):