Get the Stockscreener App
0.0167
16.46%
0.00236
After Hours:
.02
0.0033
+19.76%
Cytta Corp Stock (CYCA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0178 | $0.0165 | $0.0013 | 734,637.0 | +16.46% |
| May 23, 2025 | $0.0198 | $0.0141 | $0.0057 | 774,978.0 | -27.58% |
| May 22, 2025 | $0.0198 | $0.0194 | $0.000375 | 37,000.0 | +8.20% |
| May 21, 2025 | $0.0183 | $0.0183 | $0.00 | 84,000.0 | +3.51% |
| May 20, 2025 | $0.0177 | $0.0152 | $0.00248 | 53,300.0 | +22.78% |
| May 19, 2025 | $0.0189 | $0.0142 | $0.0047 | 34,767.0 | -5.26% |
| May 16, 2025 | $0.0152 | $0.0152 | $0.00 | 45,064.0 | -15.08% |
| May 15, 2025 | $0.0179 | $0.015 | $0.0029 | 80,500.0 | +9.82% |
| May 14, 2025 | $0.0184 | $0.0163 | $0.0021 | 192,611.0 | -16.41% |
| May 13, 2025 | $0.0195 | $0.018 | $0.0015 | 3,600.0 | +0.00% |
| May 12, 2025 | $0.02 | $0.018 | $0.002 | 201,198.0 | +2.63% |
| May 09, 2025 | $0.019 | $0.017 | $0.002 | 52,048.0 | +11.76% |
| May 08, 2025 | $0.017 | $0.017 | $0.00 | 2,212.0 | -14.14% |
| May 07, 2025 | $0.0198 | $0.0191 | $0.0007 | 37,626.0 | +10.00% |
| May 06, 2025 | $0.0191 | $0.0178 | $0.0013 | 110,000.0 | -3.54% |
| May 05, 2025 | $0.0187 | $0.015 | $0.00366 | 247,000.0 | +3.09% |
| May 02, 2025 | $0.0185 | $0.0179 | $0.0006 | 62,461.0 | +14.56% |
| May 01, 2025 | $0.017 | $0.0155 | $0.00145 | 115,000.0 | -12.22% |
Cytta Corp Stock (CYCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytta Corp Stock (CYCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.02 | $0.0141 | $0.0059 | 2,868,002.0 | -7.22% |
| Apr, 2025 | $0.0219 | $0.0172 | $0.0047 | 1,501,253.0 | -17.81% |
| Mar, 2025 | $0.025 | $0.018 | $0.007 | 1,722,834.0 | -12.40% |
| Feb, 2025 | $0.0363 | $0.0224 | $0.0139 | 1,874,761.0 | -1.26% |
| Jan, 2025 | $0.0265 | $0.0214 | $0.0051 | 1,412,789.0 | +14.05% |
Cytta Corp Stock (CYCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0317 | $0.02 | $0.0117 | 4,285,409.0 | -17.41% |
| Nov, 2024 | $0.029 | $0.0195 | $0.0095 | 2,663,981.0 | +28.60% |
| Oct, 2024 | $0.025 | $0.0192 | $0.0058 | 2,700,040.0 | -1.96% |
| Sep, 2024 | $0.0367 | $0.0212 | $0.0155 | 1,505,950.0 | +6.98% |
| Aug, 2024 | $0.029 | $0.0186 | $0.0104 | 3,365,243.0 | +12.01% |
| Jul, 2024 | $0.0288 | $0.017 | $0.0118 | 3,609,171.0 | -33.35% |
| Jun, 2024 | $0.0355 | $0.0237 | $0.0118 | 4,156,864.0 | -4.00% |
| May, 2024 | $0.04 | $0.0232 | $0.0168 | 7,175,685.0 | +33.33% |
| Apr, 2024 | $0.03 | $0.017 | $0.013 | 7,893,330.0 | -19.64% |
| Mar, 2024 | $0.0325 | $0.025 | $0.0075 | 3,826,374.0 | +0.00% |
| Feb, 2024 | $0.0379 | $0.027 | $0.0109 | 6,855,629.0 | -6.67% |
| Jan, 2024 | $0.0389 | $0.0198 | $0.0191 | 3,142,790.0 | +44.23% |
Cytta Corp Stock (CYCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0405 | $0.0104 | $0.0301 | 6,915,905.0 | -22.96% |
| Nov, 2023 | $0.042 | $0.023 | $0.019 | 2,174,157.0 | +13.92% |
| Oct, 2023 | $0.0343 | $0.0237 | $0.0106 | 2,376,206.0 | -11.90% |
| Sep, 2023 | $0.04 | $0.0253 | $0.0147 | 2,973,933.0 | -25.28% |
| Aug, 2023 | $0.0557 | $0.0359 | $0.0198 | 2,132,512.0 | -17.81% |
| Jul, 2023 | $0.0499 | $0.0314 | $0.0185 | 2,603,564.0 | -11.52% |
| Jun, 2023 | $0.058 | $0.043 | $0.015 | 3,263,347.0 | +23.13% |
| May, 2023 | $0.046 | $0.037 | $0.009 | 4,215,880.0 | -10.67% |
| Apr, 2023 | $0.075 | $0.04 | $0.035 | 1,975,992.0 | -6.44% |
| Mar, 2023 | $0.0805 | $0.04 | $0.0405 | 4,728,610.0 | +14.52% |
| Feb, 2023 | $0.0677 | $0.0393 | $0.0284 | 5,497,791.0 | -37.87% |
| Jan, 2023 | $0.092 | $0.0622 | $0.0298 | 1,201,840.0 | -24.04% |
0.06%
7.38%
Cap:
|
Volume (24h):