Get the Stockscreener App
0.026
29.35%
0.0059
Cytta Corp Stock (CYCA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.026 | $0.019 | $0.007 | 436,979.0 | +29.35% |
| Mar 27, 2026 | $0.0201 | $0.015 | $0.0051 | 322,250.0 | +18.93% |
| Mar 25, 2026 | $0.0169 | $0.0169 | $0.00 | 2,900.0 | -12.44% |
| Mar 24, 2026 | $0.021 | $0.0193 | $0.0017 | 136,004.0 | +10.29% |
| Mar 18, 2026 | $0.0175 | $0.0175 | $0.00 | 250.0 | -2.78% |
| Mar 17, 2026 | $0.0185 | $0.016 | $0.0025 | 345,600.0 | +2.86% |
| Mar 16, 2026 | $0.0175 | $0.0175 | $0.00 | 55,200.0 | +0.00% |
| Mar 13, 2026 | $0.0197 | $0.0175 | $0.0022 | 46,400.0 | -3.85% |
| Mar 12, 2026 | $0.0182 | $0.0175 | $0.0007 | 7,826.0 | -4.21% |
| Mar 11, 2026 | $0.019 | $0.015 | $0.004 | 189,748.0 | +6.15% |
| Mar 10, 2026 | $0.018 | $0.0175 | $0.0005 | 64,700.0 | +2.29% |
Cytta Corp Stock (CYCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cytta Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cytta Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cytta Corp Stock (CYCA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.026 | $0.015 | $0.011 | 2,064,236.0 | +0.00% |
| Feb, 2026 | $0.028 | $0.021 | $0.007 | 400,324.0 | +23.81% |
| Jan, 2026 | $0.021 | $0.0137 | $0.0073 | 3,687,933.0 | +25.64% |
Cytta Corp Stock (CYCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0175 | $0.008 | $0.0095 | 3,701,407.0 | -0.17% |
| Nov, 2025 | $0.0189 | $0.0035 | $0.0154 | 2,739,977.0 | +14,925% |
| Oct, 2025 | $0.0115 | $0.0001 | $0.0114 | 1,079,670.0 | -99.13% |
| Sep, 2025 | $0.0115 | $0.0002 | $0.0113 | 277,200.0 | +5,650% |
| Aug, 2025 | $0.022 | $0.0002 | $0.0218 | 2,035,919.0 | -98.57% |
| Jul, 2025 | $0.0184 | $0.013 | $0.00542 | 6,911,660.0 | -15.66% |
| Jun, 2025 | $0.0184 | $0.012 | $0.0064 | 4,195,488.0 | -0.60% |
| May, 2025 | $0.02 | $0.0109 | $0.00915 | 4,231,570.0 | -7.22% |
| Apr, 2025 | $0.0219 | $0.0172 | $0.0047 | 1,501,253.0 | -17.81% |
| Mar, 2025 | $0.025 | $0.018 | $0.007 | 1,722,834.0 | -12.40% |
| Feb, 2025 | $0.0363 | $0.0224 | $0.0139 | 1,874,761.0 | -1.26% |
| Jan, 2025 | $0.0265 | $0.0214 | $0.0051 | 1,413,289.0 | +14.05% |
Cytta Corp Stock (CYCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0317 | $0.02 | $0.0117 | 4,285,409.0 | -17.41% |
| Nov, 2024 | $0.029 | $0.0195 | $0.0095 | 2,663,981.0 | +28.60% |
| Oct, 2024 | $0.025 | $0.0192 | $0.0058 | 2,700,040.0 | -1.96% |
| Sep, 2024 | $0.0367 | $0.0212 | $0.0155 | 1,505,950.0 | +6.98% |
| Aug, 2024 | $0.029 | $0.0186 | $0.0104 | 3,365,243.0 | +12.01% |
| Jul, 2024 | $0.0288 | $0.017 | $0.0118 | 3,609,171.0 | -33.35% |
| Jun, 2024 | $0.0355 | $0.0237 | $0.0118 | 4,156,864.0 | -4.00% |
| May, 2024 | $0.04 | $0.0232 | $0.0168 | 7,175,685.0 | +33.33% |
| Apr, 2024 | $0.03 | $0.017 | $0.013 | 7,893,330.0 | -19.64% |
| Mar, 2024 | $0.0325 | $0.025 | $0.0075 | 3,826,374.0 | +0.00% |
| Feb, 2024 | $0.0379 | $0.027 | $0.0109 | 6,855,629.0 | -6.67% |
| Jan, 2024 | $0.0389 | $0.0198 | $0.0191 | 3,142,790.0 | +44.23% |
0.27%
0.34%
Cap:
|
Volume (24h):