Get the Stockscreener App
459.81
1.21%
-5.64
After Hours:
459.81
Cyberark Software Ltd Stock (CYBR) Price History
The historical daily chart and data for Cyberark Software Ltd stock (CYBR), show that the latest closing stock price as of December 11, 2025, is $459.81.
- Cyberark Software Ltd all-time high stock price is $526.19, occurred on October 28, 2025.
- The lowest Cyberark Software Ltd stock price recorded was $0.47 on February 13, 2014. Since then, Cyberark Software Ltd's stock price has risen over 97,732% to $459.81 now.
- The 52-week high stock price for CYBR is $526.19, representing a 14.44% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CYBR is $288.63, indicating a -37.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cyberark Software Ltd (CYBR) stock in the beginning of 2024 was $170.41. The stock closed the year at $129.65, a loss of over -23.92% for the year.
The table below shows more information about CYBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $464.5 | $455.8 | $8.74 | 631,851.0 | -1.21% |
| Dec 10, 2025 | $469.3 | $463.5 | $5.80 | 386,338.0 | -0.87% |
| Dec 09, 2025 | $473.2 | $467.7 | $5.52 | 255,531.0 | -0.22% |
| Dec 08, 2025 | $480.7 | $466.8 | $13.86 | 316,605.0 | -1.70% |
| Dec 05, 2025 | $480.2 | $469.9 | $10.38 | 473,759.0 | +1.59% |
| Dec 04, 2025 | $471.2 | $464.2 | $7.02 | 521,663.0 | +1.01% |
| Dec 03, 2025 | $467.0 | $451.8 | $15.17 | 603,208.0 | +1.92% |
| Dec 02, 2025 | $462.9 | $454.2 | $8.73 | 576,914.0 | +1.01% |
| Dec 01, 2025 | $458.0 | $448.4 | $9.57 | 673,826.0 | -1.19% |
| Nov 28, 2025 | $460.4 | $451.0 | $9.40 | 557,048.0 | +2.92% |
| Nov 26, 2025 | $450.0 | $442.8 | $7.29 | 435,478.0 | -0.41% |
| Nov 25, 2025 | $448.6 | $436.7 | $11.85 | 226,270.0 | +1.03% |
| Nov 24, 2025 | $447.6 | $438.7 | $8.95 | 875,787.0 | +0.65% |
| Nov 21, 2025 | $448.0 | $432.9 | $15.15 | 334,576.0 | -1.12% |
| Nov 20, 2025 | $476.7 | $440.6 | $36.12 | 1,008,432.0 | -6.44% |
| Nov 19, 2025 | $481.7 | $474.6 | $7.08 | 364,036.0 | -0.65% |
| Nov 18, 2025 | $484.4 | $475.9 | $8.43 | 292,757.0 | -0.78% |
| Nov 17, 2025 | $492.2 | $480.9 | $11.31 | 311,624.0 | -1.11% |
| Nov 14, 2025 | $492.7 | $473.3 | $19.43 | 446,824.0 | +0.13% |
| Nov 13, 2025 | $502.8 | $484.3 | $18.50 | 387,002.0 | -2.43% |
| Nov 12, 2025 | $520.5 | $498.5 | $21.94 | 343,850.0 | -3.41% |
Cyberark Software Ltd Stock (CYBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberark Software Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberark Software Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberark Software Ltd Stock (CYBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $480.7 | $448.4 | $32.24 | 5,071,546.0 | +0.27% |
| Nov, 2025 | $521.0 | $432.9 | $88.15 | 8,210,029.0 | -11.94% |
| Oct, 2025 | $526.2 | $477.8 | $48.40 | 12,163,673.0 | +7.79% |
| Sep, 2025 | $493.9 | $443.0 | $50.89 | 15,393,282.0 | +6.59% |
| Aug, 2025 | $457.1 | $396.2 | $60.92 | 31,584,605.0 | +10.16% |
| Jul, 2025 | $452.0 | $370.2 | $81.84 | 41,407,719.0 | +1.13% |
| Jun, 2025 | $411.0 | $377.0 | $34.01 | 13,700,699.0 | +6.30% |
| May, 2025 | $387.2 | $347.1 | $40.06 | 15,852,673.0 | +8.69% |
| Apr, 2025 | $359.5 | $288.6 | $70.91 | 15,035,571.0 | +4.19% |
| Mar, 2025 | $368.5 | $307.3 | $61.20 | 11,789,306.0 | -7.10% |
| Feb, 2025 | $421.0 | $348.9 | $72.05 | 14,015,967.0 | -1.92% |
| Jan, 2025 | $378.6 | $331.6 | $46.98 | 9,058,148.0 | +11.36% |
Cyberark Software Ltd Stock (CYBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $333.3 | $303.8 | $29.50 | 7,804,902.0 | -1.21% |
| Nov, 2024 | $332.1 | $271.7 | $60.37 | 10,415,402.0 | +16.99% |
| Oct, 2024 | $308.6 | $269.0 | $39.63 | 9,449,203.0 | -5.17% |
| Sep, 2024 | $291.8 | $254.4 | $37.33 | 9,181,291.0 | +1.70% |
| Aug, 2024 | $293.3 | $230.0 | $63.31 | 10,868,347.0 | +11.84% |
| Jul, 2024 | $284.1 | $249.1 | $35.05 | 8,785,374.0 | -6.23% |
| Jun, 2024 | $273.9 | $225.9 | $47.98 | 10,748,921.0 | +19.27% |
| May, 2024 | $252.7 | $223.4 | $29.33 | 12,095,021.0 | -4.18% |
| Apr, 2024 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| Mar, 2024 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| Feb, 2024 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| Jan, 2024 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
Cyberark Software Ltd Stock (CYBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $222.5 | $195.5 | $27.02 | 10,032,235.0 | +9.93% |
| Nov, 2023 | $200.7 | $159.0 | $41.67 | 11,061,706.0 | +21.77% |
| Oct, 2023 | $171.6 | $152.0 | $19.59 | 10,823,837.0 | -0.08% |
| Sep, 2023 | $174.9 | $159.5 | $15.45 | 7,732,134.0 | -1.37% |
| Aug, 2023 | $167.9 | $142.9 | $24.99 | 7,868,858.0 | +0.02% |
| Jul, 2023 | $169.3 | $152.4 | $16.96 | 6,384,299.0 | +6.19% |
| Jun, 2023 | $160.2 | $146.4 | $13.83 | 7,847,491.0 | +1.03% |
| May, 2023 | $159.6 | $120.1 | $39.49 | 12,347,445.0 | +24.18% |
| Apr, 2023 | $146.9 | $121.4 | $25.49 | 9,804,004.0 | -15.80% |
| Mar, 2023 | $154.9 | $135.0 | $19.86 | 7,451,615.0 | +2.22% |
| Feb, 2023 | $162.9 | $139.4 | $23.46 | 8,719,514.0 | +2.76% |
| Jan, 2023 | $141.6 | $113.2 | $28.45 | 9,981,636.0 | +8.66% |
0.50%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):