508.07
price down icon1.17%   -5.99
pre-market  Pre-market:  508.07  
loading

Cyberark Software Ltd Stock (CYBR) Price History

The historical daily chart and data for Cyberark Software Ltd stock (CYBR), show that the latest closing stock price as of October 09, 2025, is $508.07.
  • Cyberark Software Ltd all-time high stock price is $514.28, occurred on October 08, 2025.
  • The lowest Cyberark Software Ltd stock price recorded was $0.47 on February 13, 2014. Since then, Cyberark Software Ltd's stock price has risen over 108.00K% to $508.07 now.
  • The 52-week high stock price for CYBR is $514.28, representing a 1.22% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for CYBR is $271.68, indicating a -46.53% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Cyberark Software Ltd (CYBR) stock in the beginning of 2024 was $170.41. The stock closed the year at $129.65, a loss of over -23.92% for the year.
The table below shows more information about CYBR historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $513.5 $506.1 $7.42 1,357,745.0 -1.17%
Oct 08, 2025 $514.3 $502.9 $11.38 323,095.0 +2.97%
Oct 07, 2025 $504.9 $493.9 $11.01 418,808.0 -0.76%
Oct 06, 2025 $505.2 $494.1 $11.07 384,048.0 +2.59%
Oct 03, 2025 $501.1 $490.3 $10.78 407,858.0 -0.93%
Oct 02, 2025 $496.3 $487.5 $8.78 387,452.0 +0.99%
Oct 01, 2025 $490.9 $477.8 $13.11 588,707.0 +1.45%
Sep 30, 2025 $488.3 $479.8 $8.52 432,452.0 -0.14%
Sep 29, 2025 $486.2 $481.5 $4.68 531,655.0 +0.70%
Sep 26, 2025 $483.9 $477.4 $6.48 486,827.0 -0.02%
Sep 25, 2025 $484.5 $469.0 $15.55 745,564.0 +1.13%
Sep 24, 2025 $486.3 $473.9 $12.44 660,180.0 -1.35%
Sep 23, 2025 $491.4 $479.6 $11.74 630,611.0 -1.92%
Sep 22, 2025 $493.9 $485.6 $8.22 438,006.0 +0.09%
Sep 19, 2025 $492.8 $484.8 $8.06 1,102,707.0 +0.97%
Sep 18, 2025 $488.6 $480.9 $7.70 547,859.0 +1.21%
Sep 17, 2025 $482.8 $474.2 $8.54 945,496.0 +0.88%
Sep 16, 2025 $478.1 $470.7 $7.47 1,428,005.0 -0.00%
Sep 15, 2025 $478.8 $467.6 $11.11 1,365,120.0 +2.07%
Sep 12, 2025 $474.6 $466.0 $8.65 638,912.0 -1.04%
Sep 11, 2025 $476.8 $469.3 $7.48 626,846.0 +0.50%
Sep 10, 2025 $480.6 $464.9 $15.66 777,201.0 -0.14%

Cyberark Software Ltd Stock (CYBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyberark Software Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberark Software Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyberark Software Ltd Stock (CYBR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $514.3 $477.8 $36.49 5,225,458.0 +5.16%
Sep, 2025 $493.9 $443.0 $50.89 15,393,282.0 +6.59%
Aug, 2025 $457.1 $396.2 $60.92 31,584,605.0 +10.16%
Jul, 2025 $452.0 $370.2 $81.84 41,407,719.0 +1.13%
Jun, 2025 $411.0 $377.0 $34.01 13,700,699.0 +6.30%
May, 2025 $387.2 $347.1 $40.06 15,852,673.0 +8.69%
Apr, 2025 $359.5 $288.6 $70.91 15,035,571.0 +4.19%
Mar, 2025 $368.5 $307.3 $61.20 11,789,306.0 -7.10%
Feb, 2025 $421.0 $348.9 $72.05 14,015,967.0 -1.92%
Jan, 2025 $378.6 $331.6 $46.98 9,058,148.0 +11.36%

Cyberark Software Ltd Stock (CYBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $333.3 $303.8 $29.50 7,804,902.0 -1.21%
Nov, 2024 $332.1 $271.7 $60.37 10,415,402.0 +16.99%
Oct, 2024 $308.6 $269.0 $39.63 9,449,203.0 -5.17%
Sep, 2024 $291.8 $254.4 $37.33 9,181,291.0 +1.70%
Aug, 2024 $293.3 $230.0 $63.31 10,868,347.0 +11.84%
Jul, 2024 $284.1 $249.1 $35.05 8,785,374.0 -6.23%
Jun, 2024 $273.9 $225.9 $47.98 10,748,921.0 +19.27%
May, 2024 $252.7 $223.4 $29.33 12,095,021.0 -4.18%
Apr, 2024 $267.5 $230.4 $37.14 8,591,187.0 -9.93%
Mar, 2024 $278.0 $249.2 $28.77 9,668,736.0 +0.71%
Feb, 2024 $283.0 $223.1 $59.91 16,563,390.0 +12.97%
Jan, 2024 $241.4 $205.6 $35.77 12,304,772.0 +6.59%

Cyberark Software Ltd Stock (CYBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $222.5 $195.5 $27.02 10,032,235.0 +9.93%
Nov, 2023 $200.7 $159.0 $41.67 11,061,706.0 +21.77%
Oct, 2023 $171.6 $152.0 $19.59 10,823,837.0 -0.08%
Sep, 2023 $174.9 $159.5 $15.45 7,732,134.0 -1.37%
Aug, 2023 $167.9 $142.9 $24.99 7,868,858.0 +0.02%
Jul, 2023 $169.3 $152.4 $16.96 6,384,299.0 +6.19%
Jun, 2023 $160.2 $146.4 $13.83 7,847,491.0 +1.03%
May, 2023 $159.6 $120.1 $39.49 12,347,445.0 +24.18%
Apr, 2023 $146.9 $121.4 $25.49 9,804,004.0 -15.80%
Mar, 2023 $154.9 $135.0 $19.86 7,451,615.0 +2.22%
Feb, 2023 $162.9 $139.4 $23.46 8,719,514.0 +2.76%
Jan, 2023 $141.6 $113.2 $28.45 9,981,636.0 +8.66%
software_infrastructure XYZ
$80.85
price down icon 0.32%
software_infrastructure ZS
$315.21
price up icon 0.42%
$143.08
price up icon 2.21%
$86.19
price down icon 0.31%
software_infrastructure NET
$220.95
price up icon 0.43%
$484.41
price down icon 1.01%
Cap:     |  Volume (24h):