Get the Stockscreener App
345.69
0.74%
-2.57
Pre-market:
331.89
-13.80
-3.99%
Cyberark Software Ltd Stock (CYBR) Price History
The historical daily chart and data for Cyberark Software Ltd stock (CYBR), show that the latest closing stock price as of April 02, 2025, is $345.69.
- Cyberark Software Ltd all-time high stock price is $421.00, occurred on February 18, 2025.
- The lowest Cyberark Software Ltd stock price recorded was $0.47 on February 13, 2014. Since then, Cyberark Software Ltd's stock price has risen over 73,451% to $345.69 now.
- The 52-week high stock price for CYBR is $421.00, representing a 21.79% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CYBR is $223.41, indicating a -35.37% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Cyberark Software Ltd (CYBR) stock in the beginning of 2024 was $170.41. The stock closed the year at $129.65, a loss of over -23.92% for the year.
The table below shows more information about CYBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $348.3 | $332.0 | $16.31 | 977,551.0 | -0.74% |
| Apr 01, 2025 | $348.5 | $334.6 | $13.89 | 626,518.0 | +3.04% |
| Mar 31, 2025 | $338.3 | $318.8 | $19.46 | 755,738.0 | +0.67% |
| Mar 28, 2025 | $341.3 | $330.1 | $11.22 | 358,248.0 | -1.60% |
| Mar 27, 2025 | $346.2 | $333.3 | $12.94 | 258,848.0 | -2.07% |
| Mar 26, 2025 | $359.2 | $345.1 | $14.18 | 292,246.0 | -2.75% |
| Mar 25, 2025 | $358.8 | $349.1 | $9.65 | 398,302.0 | +2.07% |
| Mar 24, 2025 | $361.8 | $348.5 | $13.29 | 835,726.0 | -0.22% |
| Mar 21, 2025 | $352.8 | $342.7 | $10.05 | 414,348.0 | +1.44% |
| Mar 20, 2025 | $351.8 | $343.0 | $8.83 | 315,410.0 | -0.46% |
| Mar 19, 2025 | $353.1 | $341.0 | $12.14 | 408,981.0 | +1.01% |
| Mar 18, 2025 | $349.6 | $340.4 | $9.23 | 372,521.0 | -0.45% |
| Mar 17, 2025 | $348.6 | $334.7 | $13.93 | 553,435.0 | +2.05% |
| Mar 14, 2025 | $339.6 | $326.6 | $13.09 | 542,146.0 | +5.38% |
| Mar 13, 2025 | $334.4 | $320.1 | $14.24 | 550,847.0 | -4.83% |
| Mar 12, 2025 | $348.1 | $334.8 | $13.31 | 735,346.0 | +2.28% |
| Mar 11, 2025 | $334.6 | $307.8 | $26.81 | 1,067,163.0 | +5.80% |
| Mar 10, 2025 | $330.3 | $307.3 | $22.98 | 903,736.0 | -6.75% |
| Mar 07, 2025 | $345.0 | $323.0 | $21.99 | 829,021.0 | -0.66% |
| Mar 06, 2025 | $362.7 | $337.6 | $25.09 | 737,705.0 | -6.71% |
| Mar 05, 2025 | $363.7 | $348.1 | $15.58 | 700,580.0 | +2.18% |
| Mar 04, 2025 | $357.9 | $353.7 | $4.25 | 298,749.0 | +0.20% |
Cyberark Software Ltd Stock (CYBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberark Software Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberark Software Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberark Software Ltd Stock (CYBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $348.5 | $332.0 | $16.50 | 2,581,620.0 | +2.28% |
| Mar, 2025 | $368.5 | $307.3 | $61.20 | 11,789,306.0 | -7.10% |
| Feb, 2025 | $421.0 | $348.9 | $72.05 | 14,015,967.0 | -1.92% |
| Jan, 2025 | $378.6 | $331.6 | $46.98 | 9,058,148.0 | +11.36% |
Cyberark Software Ltd Stock (CYBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $333.3 | $303.8 | $29.50 | 7,804,902.0 | -1.21% |
| Nov, 2024 | $332.1 | $271.7 | $60.37 | 10,415,402.0 | +16.99% |
| Oct, 2024 | $308.6 | $269.0 | $39.63 | 9,449,203.0 | -5.17% |
| Sep, 2024 | $291.8 | $254.4 | $37.33 | 9,181,291.0 | +1.70% |
| Aug, 2024 | $293.3 | $230.0 | $63.31 | 10,868,347.0 | +11.84% |
| Jul, 2024 | $284.1 | $249.1 | $35.05 | 8,785,374.0 | -6.23% |
| Jun, 2024 | $273.9 | $225.9 | $47.98 | 10,748,921.0 | +19.27% |
| May, 2024 | $252.7 | $223.4 | $29.33 | 12,095,021.0 | -4.18% |
| Apr, 2024 | $267.5 | $230.4 | $37.14 | 8,591,187.0 | -9.93% |
| Mar, 2024 | $278.0 | $249.2 | $28.77 | 9,668,736.0 | +0.71% |
| Feb, 2024 | $283.0 | $223.1 | $59.91 | 16,563,390.0 | +12.97% |
| Jan, 2024 | $241.4 | $205.6 | $35.77 | 12,304,772.0 | +6.59% |
Cyberark Software Ltd Stock (CYBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $222.5 | $195.5 | $27.02 | 10,032,235.0 | +9.93% |
| Nov, 2023 | $200.7 | $159.0 | $41.67 | 11,061,706.0 | +21.77% |
| Oct, 2023 | $171.6 | $152.0 | $19.59 | 10,823,837.0 | -0.08% |
| Sep, 2023 | $174.9 | $159.5 | $15.45 | 7,732,134.0 | -1.37% |
| Aug, 2023 | $167.9 | $142.9 | $24.99 | 7,868,858.0 | +0.02% |
| Jul, 2023 | $169.3 | $152.4 | $16.96 | 6,384,299.0 | +6.19% |
| Jun, 2023 | $160.2 | $146.4 | $13.83 | 7,847,491.0 | +1.03% |
| May, 2023 | $159.6 | $120.1 | $39.49 | 12,347,445.0 | +24.18% |
| Apr, 2023 | $146.9 | $121.4 | $25.49 | 9,804,004.0 | -15.80% |
| Mar, 2023 | $154.9 | $135.0 | $19.86 | 7,451,615.0 | +2.22% |
| Feb, 2023 | $162.9 | $139.4 | $23.46 | 8,719,514.0 | +2.76% |
| Jan, 2023 | $141.6 | $113.2 | $28.45 | 9,981,636.0 | +8.66% |
0.12%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):