7.975
price up icon7.72%   0.595
 
loading

Cybin Inc Stock (CYBN) Price History

The historical daily chart and data for Cybin Inc stock (CYBN), show that the latest closing stock price as of July 07, 2025, is $7.975.
  • Cybin Inc all-time high stock price is $28.04, occurred on October 31, 2023.
  • The lowest Cybin Inc stock price recorded was $0.1739 on September 05, 2024. Since then, Cybin Inc's stock price has risen over 4,486% to $7.975 now.
  • The 52-week high stock price for CYBN is $13.88, representing a 74.04% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for CYBN is $4.81, indicating a -39.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cybin Inc (CYBN) stock in the beginning of 2024 was $1.21. The stock closed the year at $0.2971, a loss of over -75.45% for the year.
The table below shows more information about CYBN historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $8.01 $7.93 $0.0754 17,648.0 +0.76%
Jul 03, 2025 $7.97 $7.55 $0.4199 442,098.0 +7.59%
Jul 02, 2025 $9.16 $7.28 $1.88 1,329,981.0 -18.00%
Jul 01, 2025 $9.83 $8.75 $1.08 1,150,878.0 +7.27%
Jun 30, 2025 $8.49 $8.22 $0.2727 151,062.0 +2.94%
Jun 27, 2025 $8.70 $8.10 $0.5999 180,495.0 -5.01%
Jun 26, 2025 $8.68 $8.08 $0.599 319,082.0 +3.87%
Jun 25, 2025 $8.29 $7.88 $0.4104 305,443.0 +5.36%
Jun 24, 2025 $7.89 $7.21 $0.68 237,598.0 +5.80%
Jun 23, 2025 $7.68 $7.11 $0.57 396,301.0 -4.76%
Jun 20, 2025 $8.19 $7.68 $0.51 175,487.0 -1.52%
Jun 18, 2025 $8.08 $7.50 $0.58 212,983.0 +2.46%
Jun 17, 2025 $8.26 $7.60 $0.6601 285,760.0 -4.10%
Jun 16, 2025 $8.51 $7.93 $0.5805 271,776.0 -3.71%
Jun 13, 2025 $8.70 $8.24 $0.4581 461,471.0 -3.47%
Jun 12, 2025 $8.79 $8.45 $0.34 188,874.0 -0.69%
Jun 11, 2025 $9.20 $8.52 $0.68 301,250.0 -2.79%
Jun 10, 2025 $9.06 $8.36 $0.70 290,075.0 +6.04%
Jun 09, 2025 $9.12 $8.33 $0.7904 322,731.0 -5.06%

Cybin Inc Stock (CYBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cybin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cybin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cybin Inc Stock (CYBN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.83 $7.28 $2.55 2,940,605.0 -4.65%
Jun, 2025 $9.20 $7.11 $2.09 5,679,350.0 +5.40%
May, 2025 $8.50 $6.05 $2.45 6,705,882.0 +18.45%
Apr, 2025 $8.09 $4.81 $3.28 6,301,819.0 +5.99%
Mar, 2025 $8.47 $6.20 $2.27 3,423,169.0 -22.30%
Feb, 2025 $10.72 $7.80 $2.92 8,050,926.0 -17.66%
Jan, 2025 $10.73 $8.62 $2.11 3,905,572.0 +12.36%

Cybin Inc Stock (CYBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.08 $8.39 $2.69 4,718,504.0 -13.29%
Nov, 2024 $13.88 $9.16 $4.72 12,920,641.0 +3.49%
Oct, 2024 $11.66 $8.29 $3.37 3,123,352.0 +12.82%
Sep, 2024 $10.63 $6.50 $4.13 5,443,884.4 -8.26%
Aug, 2024 $10.72 $8.74 $1.98 3,423,909.5 -8.83%
Jul, 2024 $12.77 $9.40 $3.36 2,619,210.4 +3.21%
Jun, 2024 $13.30 $9.40 $3.89 3,080,302.9 -22.57%
May, 2024 $14.44 $12.55 $1.89 1,405,896.5 +0.00%
Apr, 2024 $17.86 $12.81 $5.04 2,285,635.4 -15.36%
Mar, 2024 $19.85 $11.71 $8.14 4,698,910.2 +18.82%
Feb, 2024 $15.20 $10.76 $4.44 1,846,160.5 -8.42%
Jan, 2024 $17.10 $12.86 $4.24 1,967,704.7 -7.32%

Cybin Inc Stock (CYBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.48 $14.37 $3.11 1,616,180.7 -8.91%
Nov, 2023 $24.93 $15.15 $9.78 2,365,738.2 -30.43%
Oct, 2023 $28.04 $15.96 $12.08 2,497,712.2 +21.75%
Sep, 2023 $27.17 $11.40 $15.77 3,804,767.7 +71.14%
Aug, 2023 $14.06 $10.45 $3.61 1,766,752.3 -22.36%
Jul, 2023 $20.14 $14.02 $6.12 1,407,681.1 +5.79%
Jun, 2023 $14.82 $7.98 $6.84 1,270,319.8 +40.00%
May, 2023 $13.17 $9.70 $3.47 665,121.0 -22.01%
Apr, 2023 $15.37 $11.02 $4.35 480,389.5 -10.08%
Mar, 2023 $19.00 $13.30 $5.70 761,544.8 -25.96%
Feb, 2023 $22.80 $14.63 $8.17 940,914.6 +34.02%
Jan, 2023 $23.56 $11.29 $12.27 1,017,825.4 +30.60%
$20.49
price up icon 0.24%
$36.41
price up icon 0.41%
$23.32
price up icon 3.09%
$96.63
price down icon 1.31%
$110.00
price up icon 1.46%
biotechnology ONC
$243.38
price down icon 0.34%
Cap:     |  Volume (24h):