Get the Stockscreener App
7.1017
1.09%
-0.0783
Cybin Inc Stock (CYBN) Price History
The historical daily chart and data for Cybin Inc stock (CYBN), show that the latest closing stock price as of December 22, 2025, is $7.1017.
- Cybin Inc all-time high stock price is $28.04, occurred on October 31, 2023.
- The lowest Cybin Inc stock price recorded was $0.1739 on September 05, 2024. Since then, Cybin Inc's stock price has risen over 3,984% to $7.1017 now.
- The 52-week high stock price for CYBN is $10.73, representing a 51.09% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for CYBN is $4.81, indicating a -32.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cybin Inc (CYBN) stock in the beginning of 2024 was $1.21. The stock closed the year at $0.2971, a loss of over -75.45% for the year.
The table below shows more information about CYBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $7.37 | $6.94 | $0.425 | 505,296.0 | -1.04% |
| Dec 19, 2025 | $7.21 | $6.77 | $0.4436 | 1,242,515.0 | +6.06% |
| Dec 18, 2025 | $7.21 | $6.74 | $0.4744 | 717,755.0 | -0.29% |
| Dec 17, 2025 | $7.03 | $6.58 | $0.45 | 841,746.0 | +1.95% |
| Dec 16, 2025 | $6.81 | $6.53 | $0.2799 | 422,188.0 | +0.00% |
| Dec 15, 2025 | $7.06 | $6.56 | $0.50 | 703,076.0 | -0.30% |
| Dec 12, 2025 | $6.84 | $6.35 | $0.49 | 880,383.0 | +6.03% |
| Dec 11, 2025 | $6.43 | $5.95 | $0.48 | 1,012,290.0 | +5.53% |
| Dec 10, 2025 | $6.01 | $5.70 | $0.315 | 796,422.0 | +3.83% |
| Dec 09, 2025 | $6.01 | $5.74 | $0.275 | 432,788.0 | -2.71% |
| Dec 08, 2025 | $6.05 | $5.61 | $0.445 | 700,868.0 | -1.34% |
| Dec 05, 2025 | $6.20 | $5.97 | $0.23 | 412,516.0 | +0.67% |
| Dec 04, 2025 | $6.00 | $5.64 | $0.36 | 631,508.0 | +5.68% |
| Dec 03, 2025 | $5.85 | $5.60 | $0.25 | 771,606.0 | +2.18% |
| Dec 02, 2025 | $6.04 | $5.50 | $0.54 | 993,189.0 | -8.17% |
| Dec 01, 2025 | $6.20 | $5.93 | $0.27 | 464,504.0 | -2.91% |
| Nov 28, 2025 | $6.23 | $6.05 | $0.18 | 434,532.0 | +2.49% |
| Nov 26, 2025 | $6.18 | $5.92 | $0.26 | 540,917.0 | -2.27% |
| Nov 25, 2025 | $6.19 | $5.78 | $0.41 | 527,499.0 | +4.75% |
| Nov 24, 2025 | $5.95 | $5.61 | $0.34 | 364,878.0 | +5.37% |
Cybin Inc Stock (CYBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cybin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cybin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cybin Inc Stock (CYBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.37 | $5.50 | $1.87 | 11,528,650.0 | +14.97% |
| Nov, 2025 | $7.44 | $5.52 | $1.92 | 14,039,828.0 | -14.88% |
| Oct, 2025 | $8.00 | $5.71 | $2.29 | 22,785,818.0 | +23.26% |
| Sep, 2025 | $7.44 | $5.72 | $1.72 | 15,469,788.0 | -21.26% |
| Aug, 2025 | $7.88 | $6.36 | $1.52 | 7,755,448.0 | -2.73% |
| Jul, 2025 | $9.83 | $7.26 | $2.57 | 10,687,017.0 | -8.34% |
| Jun, 2025 | $9.20 | $7.11 | $2.09 | 5,679,350.0 | +5.40% |
| May, 2025 | $8.50 | $6.05 | $2.45 | 6,705,882.0 | +18.45% |
| Apr, 2025 | $8.09 | $4.81 | $3.28 | 6,301,819.0 | +5.99% |
| Mar, 2025 | $8.47 | $6.20 | $2.27 | 3,423,169.0 | -22.30% |
| Feb, 2025 | $10.72 | $7.80 | $2.92 | 8,050,926.0 | -17.66% |
| Jan, 2025 | $10.73 | $8.62 | $2.11 | 3,905,572.0 | +12.36% |
Cybin Inc Stock (CYBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $8.39 | $2.69 | 4,718,504.0 | -13.29% |
| Nov, 2024 | $13.88 | $9.16 | $4.72 | 12,920,641.0 | +3.49% |
| Oct, 2024 | $11.66 | $8.29 | $3.37 | 3,123,352.0 | +12.82% |
| Sep, 2024 | $10.63 | $6.50 | $4.13 | 5,443,884.4 | -8.26% |
| Aug, 2024 | $10.72 | $8.74 | $1.98 | 3,423,909.5 | -8.83% |
| Jul, 2024 | $12.77 | $9.40 | $3.36 | 2,619,210.4 | +3.21% |
| Jun, 2024 | $13.30 | $9.40 | $3.89 | 3,080,302.9 | -22.57% |
| May, 2024 | $14.44 | $12.55 | $1.89 | 1,405,896.5 | +0.00% |
| Apr, 2024 | $17.86 | $12.81 | $5.04 | 2,285,635.4 | -15.36% |
| Mar, 2024 | $19.85 | $11.71 | $8.14 | 4,698,910.2 | +18.82% |
| Feb, 2024 | $15.20 | $10.76 | $4.44 | 1,846,160.5 | -8.42% |
| Jan, 2024 | $17.10 | $12.86 | $4.24 | 1,967,704.7 | -7.32% |
Cybin Inc Stock (CYBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $14.37 | $3.11 | 1,616,180.7 | -8.91% |
| Nov, 2023 | $24.93 | $15.15 | $9.78 | 2,365,738.2 | -30.43% |
| Oct, 2023 | $28.04 | $15.96 | $12.08 | 2,497,712.2 | +21.75% |
| Sep, 2023 | $27.17 | $11.40 | $15.77 | 3,804,767.7 | +71.14% |
| Aug, 2023 | $14.06 | $10.45 | $3.61 | 1,766,752.3 | -22.36% |
| Jul, 2023 | $20.14 | $14.02 | $6.12 | 1,407,681.1 | +5.79% |
| Jun, 2023 | $14.82 | $7.98 | $6.84 | 1,270,319.8 | +40.00% |
| May, 2023 | $13.17 | $9.70 | $3.47 | 665,121.0 | -22.01% |
| Apr, 2023 | $15.37 | $11.02 | $4.35 | 480,389.5 | -10.08% |
| Mar, 2023 | $19.00 | $13.30 | $5.70 | 761,544.8 | -25.96% |
| Feb, 2023 | $22.80 | $14.63 | $8.17 | 940,914.6 | +34.02% |
| Jan, 2023 | $23.56 | $11.29 | $12.27 | 1,017,825.4 | +30.60% |
0.09%
2.92%
Cap:
|
Volume (24h):