7.74
price down icon3.13%   -0.25
after-market After Hours: 7.77 0.03 +0.39%
loading

Cybin Inc Stock (CYBN) Price History

The historical daily chart and data for Cybin Inc stock (CYBN), show that the latest closing stock price as of July 28, 2025, is $7.74.
  • Cybin Inc all-time high stock price is $28.04, occurred on October 31, 2023.
  • The lowest Cybin Inc stock price recorded was $0.1739 on September 05, 2024. Since then, Cybin Inc's stock price has risen over 4,351% to $7.74 now.
  • The 52-week high stock price for CYBN is $13.88, representing a 79.33% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for CYBN is $4.81, indicating a -37.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cybin Inc (CYBN) stock in the beginning of 2024 was $1.21. The stock closed the year at $0.2971, a loss of over -75.45% for the year.
The table below shows more information about CYBN historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $7.99 $7.74 $0.245 276,967.0 -3.13%
Jul 25, 2025 $8.07 $7.80 $0.2699 256,326.0 -0.62%
Jul 24, 2025 $8.18 $7.76 $0.42 490,143.0 +3.61%
Jul 23, 2025 $7.82 $7.71 $0.1099 137,197.0 +0.39%
Jul 22, 2025 $8.11 $7.55 $0.56 500,735.0 -3.74%
Jul 21, 2025 $8.84 $7.87 $0.97 1,003,004.0 -3.49%
Jul 18, 2025 $8.50 $8.16 $0.3403 435,995.0 -1.65%
Jul 17, 2025 $8.49 $7.46 $1.03 977,866.0 +12.50%
Jul 16, 2025 $7.55 $7.33 $0.22 222,175.0 +0.80%
Jul 15, 2025 $7.54 $7.31 $0.23 275,021.0 -0.13%
Jul 14, 2025 $7.63 $7.33 $0.30 299,821.0 -2.23%
Jul 11, 2025 $7.70 $7.40 $0.30 339,421.0 +0.53%
Jul 10, 2025 $7.85 $7.47 $0.38 406,439.0 +1.06%
Jul 09, 2025 $7.72 $7.40 $0.32 265,725.0 -1.44%
Jul 08, 2025 $7.87 $7.35 $0.52 525,090.0 -3.05%
Jul 07, 2025 $8.01 $7.65 $0.3554 301,301.0 -0.88%
Jul 03, 2025 $7.97 $7.55 $0.4199 442,098.0 +7.59%
Jul 02, 2025 $9.16 $7.28 $1.88 1,329,981.0 -18.00%
Jul 01, 2025 $9.83 $8.75 $1.08 1,150,878.0 +7.27%

Cybin Inc Stock (CYBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cybin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cybin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cybin Inc Stock (CYBN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.83 $7.28 $2.55 9,913,150.0 -7.75%
Jun, 2025 $9.20 $7.11 $2.09 5,679,350.0 +5.40%
May, 2025 $8.50 $6.05 $2.45 6,705,882.0 +18.45%
Apr, 2025 $8.09 $4.81 $3.28 6,301,819.0 +5.99%
Mar, 2025 $8.47 $6.20 $2.27 3,423,169.0 -22.30%
Feb, 2025 $10.72 $7.80 $2.92 8,050,926.0 -17.66%
Jan, 2025 $10.73 $8.62 $2.11 3,905,572.0 +12.36%

Cybin Inc Stock (CYBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.08 $8.39 $2.69 4,718,504.0 -13.29%
Nov, 2024 $13.88 $9.16 $4.72 12,920,641.0 +3.49%
Oct, 2024 $11.66 $8.29 $3.37 3,123,352.0 +12.82%
Sep, 2024 $10.63 $6.50 $4.13 5,443,884.4 -8.26%
Aug, 2024 $10.72 $8.74 $1.98 3,423,909.5 -8.83%
Jul, 2024 $12.77 $9.40 $3.36 2,619,210.4 +3.21%
Jun, 2024 $13.30 $9.40 $3.89 3,080,302.9 -22.57%
May, 2024 $14.44 $12.55 $1.89 1,405,896.5 +0.00%
Apr, 2024 $17.86 $12.81 $5.04 2,285,635.4 -15.36%
Mar, 2024 $19.85 $11.71 $8.14 4,698,910.2 +18.82%
Feb, 2024 $15.20 $10.76 $4.44 1,846,160.5 -8.42%
Jan, 2024 $17.10 $12.86 $4.24 1,967,704.7 -7.32%

Cybin Inc Stock (CYBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.48 $14.37 $3.11 1,616,180.7 -8.91%
Nov, 2023 $24.93 $15.15 $9.78 2,365,738.2 -30.43%
Oct, 2023 $28.04 $15.96 $12.08 2,497,712.2 +21.75%
Sep, 2023 $27.17 $11.40 $15.77 3,804,767.7 +71.14%
Aug, 2023 $14.06 $10.45 $3.61 1,766,752.3 -22.36%
Jul, 2023 $20.14 $14.02 $6.12 1,407,681.1 +5.79%
Jun, 2023 $14.82 $7.98 $6.84 1,270,319.8 +40.00%
May, 2023 $13.17 $9.70 $3.47 665,121.0 -22.01%
Apr, 2023 $15.37 $11.02 $4.35 480,389.5 -10.08%
Mar, 2023 $19.00 $13.30 $5.70 761,544.8 -25.96%
Feb, 2023 $22.80 $14.63 $8.17 940,914.6 +34.02%
Jan, 2023 $23.56 $11.29 $12.27 1,017,825.4 +30.60%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):