Get the Stockscreener App
0.0085
1.16%
-0.000100
Cyberlux Corp. Stock (CYBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.0089 | $0.0085 | $0.0004 | 8,814,939.0 | -1.16% |
| Jul 25, 2025 | $0.0086 | $0.0082 | $0.0004 | 8,450,358.0 | +4.24% |
| Jul 24, 2025 | $0.0088 | $0.0079 | $0.0009 | 14,036,667.0 | -4.07% |
| Jul 23, 2025 | $0.0089 | $0.0081 | $0.0008 | 20,153,321.0 | +0.00% |
| Jul 22, 2025 | $0.0091 | $0.0084 | $0.0007 | 17,543,989.0 | -4.44% |
| Jul 21, 2025 | $0.0094 | $0.0085 | $0.0009 | 15,429,946.0 | -1.85% |
| Jul 18, 2025 | $0.0093 | $0.0087 | $0.0006 | 11,167,426.0 | +1.89% |
| Jul 17, 2025 | $0.0097 | $0.0084 | $0.0013 | 36,567,654.0 | -1.10% |
| Jul 16, 2025 | $0.0105 | $0.0089 | $0.0016 | 40,273,299.0 | -12.16% |
| Jul 15, 2025 | $0.011 | $0.01 | $0.0010 | 28,835,011.0 | -0.38% |
| Jul 14, 2025 | $0.0109 | $0.00991 | $0.00099 | 33,273,391.0 | +6.12% |
| Jul 11, 2025 | $0.0102 | $0.0095 | $0.0007 | 33,040,096.0 | +3.16% |
| Jul 10, 2025 | $0.0095 | $0.0089 | $0.0006 | 23,967,035.0 | +3.26% |
| Jul 09, 2025 | $0.0118 | $0.0084 | $0.0034 | 86,546,938.0 | -16.36% |
| Jul 08, 2025 | $0.0115 | $0.0089 | $0.0026 | 91,708,298.0 | +25.00% |
| Jul 07, 2025 | $0.0095 | $0.0087 | $0.0008 | 46,192,286.0 | -4.35% |
| Jul 03, 2025 | $0.0098 | $0.0085 | $0.0013 | 17,593,968.0 | +1.10% |
| Jul 02, 2025 | $0.0102 | $0.0087 | $0.0015 | 50,719,596.0 | -9.90% |
| Jul 01, 2025 | $0.0104 | $0.0084 | $0.002 | 82,727,882.0 | -0.98% |
Cyberlux Corp. Stock (CYBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberlux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberlux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberlux Corp. Stock (CYBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0118 | $0.0079 | $0.0039 | 667,042,100.0 | -16.67% |
| Jun, 2025 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +116.10% |
| May, 2025 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +21.03% |
| Apr, 2025 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| Mar, 2025 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| Feb, 2025 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| Jan, 2025 | $0.0118 | $0.0063 | $0.0055 | 342,136,933.0 | +7.81% |
Cyberlux Corp. Stock (CYBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| Nov, 2024 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| Oct, 2024 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +431.87% |
| Sep, 2024 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| Aug, 2024 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| Jul, 2024 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| Jun, 2024 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| May, 2024 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| Apr, 2024 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| Mar, 2024 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| Feb, 2024 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| Jan, 2024 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
Cyberlux Corp. Stock (CYBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| Nov, 2023 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| Oct, 2023 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| Sep, 2023 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| Aug, 2023 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| Jul, 2023 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| Jun, 2023 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| May, 2023 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| Apr, 2023 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| Mar, 2023 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| Feb, 2023 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| Jan, 2023 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
0.32%
0.34%
Cap:
|
Volume (24h):