Get the Stockscreener App
0.00345
30.68%
0.00081
Cyberlux Corp. Stock (CYBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.0037 | $0.0033 | $0.0004 | 890,679.0 | +30.68% |
| Apr 04, 2025 | $0.0029 | $0.0025 | $0.0004 | 19,007,275.0 | -2.22% |
| Apr 03, 2025 | $0.0034 | $0.0025 | $0.0009 | 16,067,368.0 | -20.59% |
| Apr 02, 2025 | $0.0038 | $0.003 | $0.0008 | 8,474,776.0 | -5.56% |
| Apr 01, 2025 | $0.004 | $0.0033 | $0.0007 | 21,339,075.0 | -5.26% |
| Mar 31, 2025 | $0.00394 | $0.0034 | $0.00054 | 3,528,651.0 | +2.70% |
| Mar 28, 2025 | $0.004 | $0.0035 | $0.0005 | 4,750,152.0 | -2.63% |
| Mar 27, 2025 | $0.004 | $0.0038 | $0.0002 | 2,270,659.0 | -3.43% |
| Mar 26, 2025 | $0.004 | $0.0037 | $0.0003 | 3,525,159.0 | +3.55% |
| Mar 25, 2025 | $0.0041 | $0.0038 | $0.0003 | 2,557,255.0 | -3.80% |
| Mar 24, 2025 | $0.0044 | $0.0038 | $0.0006 | 6,633,682.0 | -3.66% |
| Mar 21, 2025 | $0.0045 | $0.004 | $0.0005 | 3,673,024.0 | -1.20% |
| Mar 20, 2025 | $0.0045 | $0.0037 | $0.0008 | 9,510,097.0 | +1.22% |
| Mar 19, 2025 | $0.0046 | $0.0041 | $0.0005 | 4,191,442.0 | -2.38% |
| Mar 18, 2025 | $0.0044 | $0.0038 | $0.0006 | 6,953,610.0 | +7.69% |
Cyberlux Corp. Stock (CYBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberlux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberlux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberlux Corp. Stock (CYBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.004 | $0.0025 | $0.0015 | 65,779,173.0 | -9.21% |
| Mar, 2025 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| Feb, 2025 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| Jan, 2025 | $0.0118 | $0.0063 | $0.0055 | 339,966,939.0 | +7.81% |
Cyberlux Corp. Stock (CYBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| Nov, 2024 | $0.0149 | $0.0052 | $0.0097 | 489,584,337.0 | -44.63% |
| Oct, 2024 | $0.0195 | $0.002 | $0.0175 | 897,550,012.0 | +431.87% |
| Sep, 2024 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| Aug, 2024 | $0.0035 | $0.0012 | $0.0023 | 39,551,238.0 | +45.00% |
| Jul, 2024 | $0.0035 | $0.0012 | $0.0023 | 25,194,727.0 | -20.00% |
| Jun, 2024 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| May, 2024 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| Apr, 2024 | $0.0068 | $0.0025 | $0.0043 | 82,335,803.0 | +20.00% |
| Mar, 2024 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| Feb, 2024 | $0.0058 | $0.0012 | $0.0046 | 50,169,465.0 | -35.56% |
| Jan, 2024 | $0.0062 | $0.0012 | $0.005 | 36,969,951.0 | +18.42% |
Cyberlux Corp. Stock (CYBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| Nov, 2023 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| Oct, 2023 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| Sep, 2023 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| Aug, 2023 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| Jul, 2023 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| Jun, 2023 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| May, 2023 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| Apr, 2023 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| Mar, 2023 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| Feb, 2023 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| Jan, 2023 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
3.06%
2.18%
Cap:
|
Volume (24h):