Get the Stockscreener App
0.0036
12.20%
-0.0005
Cyberlux Corp. Stock (CYBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.0038 | $0.0032 | $0.0006 | 8,898,915.0 | -12.20% |
| Mar 07, 2025 | $0.0048 | $0.0038 | $0.0010 | 8,846,176.0 | -10.87% |
| Mar 06, 2025 | $0.0047 | $0.0044 | $0.0003 | 4,780,933.0 | -2.13% |
| Mar 05, 2025 | $0.005 | $0.0044 | $0.0006 | 3,534,635.0 | -4.08% |
| Mar 04, 2025 | $0.005 | $0.0046 | $0.0004 | 1,460,725.0 | +2.08% |
| Mar 03, 2025 | $0.0057 | $0.0047 | $0.001 | 4,848,850.0 | -14.29% |
| Feb 28, 2025 | $0.0056 | $0.005 | $0.0006 | 9,029,824.0 | +12.00% |
| Feb 27, 2025 | $0.00505 | $0.0046 | $0.00045 | 7,966,507.0 | +6.38% |
| Feb 26, 2025 | $0.0048 | $0.0042 | $0.0006 | 5,156,966.0 | +2.17% |
| Feb 25, 2025 | $0.005 | $0.0045 | $0.0005 | 9,083,713.0 | -6.12% |
| Feb 24, 2025 | $0.0049 | $0.0045 | $0.0004 | 7,794,353.0 | +4.26% |
| Feb 21, 2025 | $0.0049 | $0.0045 | $0.0004 | 5,510,525.0 | +4.44% |
| Feb 20, 2025 | $0.005 | $0.0043 | $0.0007 | 12,323,971.0 | +7.14% |
| Feb 19, 2025 | $0.00517 | $0.0039 | $0.00127 | 43,368,236.0 | -18.29% |
| Feb 18, 2025 | $0.0054 | $0.005 | $0.0004 | 16,532,458.0 | -1.15% |
| Feb 14, 2025 | $0.0059 | $0.0051 | $0.0008 | 15,577,990.0 | -4.32% |
| Feb 13, 2025 | $0.0058 | $0.0052 | $0.0006 | 17,834,609.0 | +4.52% |
| Feb 12, 2025 | $0.0054 | $0.0051 | $0.0003 | 6,742,147.0 | -1.89% |
| Feb 11, 2025 | $0.0058 | $0.00519 | $0.00061 | 20,926,139.0 | -7.83% |
Cyberlux Corp. Stock (CYBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyberlux Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyberlux Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyberlux Corp. Stock (CYBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0057 | $0.0032 | $0.0025 | 32,370,234.0 | -35.71% |
| Feb, 2025 | $0.0073 | $0.0039 | $0.0034 | 291,747,367.0 | -18.84% |
| Jan, 2025 | $0.0118 | $0.0063 | $0.0055 | 339,966,936.0 | +7.81% |
Cyberlux Corp. Stock (CYBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| Nov, 2024 | $0.0149 | $0.0052 | $0.0097 | 489,584,327.0 | -44.63% |
| Oct, 2024 | $0.0195 | $0.002 | $0.0175 | 897,550,012.0 | +431.87% |
| Sep, 2024 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| Aug, 2024 | $0.0035 | $0.0012 | $0.0023 | 39,551,238.0 | +45.00% |
| Jul, 2024 | $0.0035 | $0.0012 | $0.0023 | 25,194,727.0 | -20.00% |
| Jun, 2024 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| May, 2024 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| Apr, 2024 | $0.0068 | $0.0025 | $0.0043 | 82,538,503.0 | +20.00% |
| Mar, 2024 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| Feb, 2024 | $0.0058 | $0.0012 | $0.0046 | 50,169,465.0 | -35.56% |
| Jan, 2024 | $0.0062 | $0.0012 | $0.005 | 36,969,951.0 | +18.42% |
Cyberlux Corp. Stock (CYBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| Nov, 2023 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| Oct, 2023 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| Sep, 2023 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| Aug, 2023 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| Jul, 2023 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| Jun, 2023 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| May, 2023 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| Apr, 2023 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| Mar, 2023 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| Feb, 2023 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| Jan, 2023 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
0.16%
0.12%
Cap:
|
Volume (24h):