Get the Stockscreener App
0.4699
10.54%
0.0448
Cyber Apps World Stock (CYAP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cyber Apps World Stock (CYAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Apps World stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Apps World stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Apps World Stock (CYAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Cyber Apps World Stock (CYAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.4852 | $0.0714 | $0.4138 | 593,922.0 | +616.31% |
| Jul, 2024 | $0.1175 | $0.056 | $0.0615 | 29,386.0 | -38.98% |
| Jun, 2024 | $0.1739 | $0.1075 | $0.0664 | 68,988.0 | -15.02% |
| May, 2024 | $0.1979 | $0.1265 | $0.0714 | 20,267.0 | -9.96% |
| Apr, 2024 | $0.2373 | $0.126 | $0.1113 | 65,887.0 | -21.42% |
| Mar, 2024 | $0.2572 | $0.132 | $0.1252 | 49,884.0 | -28.48% |
| Feb, 2024 | $0.31 | $0.1131 | $0.1969 | 41,852.0 | -21.88% |
| Jan, 2024 | $0.50 | $0.22 | $0.28 | 85,630.0 | +14.29% |
Cyber Apps World Stock (CYAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.42 | $0.1075 | $0.3125 | 176,759.0 | +40.00% |
| Nov, 2023 | $0.4125 | $0.122 | $0.2905 | 107,194.0 | -47.37% |
| Oct, 2023 | $0.48 | $0.206 | $0.274 | 417,300.0 | +33.33% |
| Sep, 2023 | $0.429 | $0.1063 | $0.3227 | 389,011.0 | +99.99% |
| Aug, 2023 | $0.25 | $0.03 | $0.22 | 36,140.0 | +113.64% |
| Jul, 2023 | $0.11 | $0.0504 | $0.0596 | 30,372.0 | -29.79% |
| Jun, 2023 | $0.188 | $0.066 | $0.122 | 10,051.0 | +46.15% |
| May, 2023 | $0.1098 | $0.0556 | $0.0542 | 17,296.0 | +15.66% |
| Apr, 2023 | $0.1179 | $0.0552 | $0.0627 | 6,183.0 | -6.33% |
| Mar, 2023 | $0.1179 | $0.055 | $0.0629 | 8,678.0 | -39.94% |
| Feb, 2023 | $0.138 | $0.048 | $0.09 | 85,669.0 | +61.39% |
| Jan, 2023 | $0.138 | $0.0531 | $0.0849 | 24,921.0 | -38.10% |
5.71%
0.34%
Cap:
|
Volume (24h):