Get the Stockscreener App
0.1455
3.64%
-0.0055
C21 Investments Inc Stock (CXXIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.1529 | $0.1455 | $0.0074 | 6,700.0 | -3.64% |
| Jun 04, 2025 | $0.151 | $0.151 | $0.00 | 309.0 | +0.00% |
| Jun 03, 2025 | $0.17 | $0.151 | $0.019 | 19,502.0 | -8.54% |
| Jun 02, 2025 | $0.1769 | $0.1645 | $0.0124 | 57,563.0 | -7.66% |
| May 30, 2025 | $0.1788 | $0.1575 | $0.0213 | 20,250.0 | +2.17% |
| May 29, 2025 | $0.175 | $0.153 | $0.022 | 46,489.0 | -2.23% |
| May 28, 2025 | $0.1876 | $0.145 | $0.0426 | 120,372.0 | +23.28% |
| May 27, 2025 | $0.161 | $0.145 | $0.016 | 104,990.0 | -3.20% |
| May 23, 2025 | $0.161 | $0.15 | $0.011 | 67,358.0 | +3.45% |
| May 22, 2025 | $0.16 | $0.145 | $0.015 | 65,766.0 | -3.81% |
| May 21, 2025 | $0.1523 | $0.145 | $0.0073 | 48,225.0 | -4.77% |
| May 20, 2025 | $0.1583 | $0.145 | $0.0133 | 11,175.0 | +8.80% |
| May 19, 2025 | $0.156 | $0.1455 | $0.0105 | 5,516.0 | -0.95% |
| May 16, 2025 | $0.1536 | $0.1455 | $0.0081 | 19,550.0 | -0.58% |
| May 15, 2025 | $0.15 | $0.134 | $0.016 | 37,275.0 | -1.50% |
| May 14, 2025 | $0.159 | $0.133 | $0.026 | 16,050.0 | -3.10% |
| May 13, 2025 | $0.1548 | $0.1404 | $0.0144 | 27,230.0 | +10.57% |
C21 Investments Inc Stock (CXXIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C21 Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXXIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C21 Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C21 Investments Inc Stock (CXXIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1769 | $0.1455 | $0.0314 | 84,074.0 | -18.62% |
| May, 2025 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| Apr, 2025 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| Mar, 2025 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| Feb, 2025 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| Jan, 2025 | $0.205 | $0.165 | $0.04 | 1,041,682.0 | -5.00% |
C21 Investments Inc Stock (CXXIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| Nov, 2024 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| Oct, 2024 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| Sep, 2024 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| Aug, 2024 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| Jul, 2024 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| Jun, 2024 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| May, 2024 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| Apr, 2024 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| Mar, 2024 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| Feb, 2024 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| Jan, 2024 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
C21 Investments Inc Stock (CXXIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2803 | $0.201 | $0.0793 | 779,411.0 | +10.43% |
| Nov, 2023 | $0.2559 | $0.21 | $0.0459 | 225,143.0 | -14.18% |
| Oct, 2023 | $0.3367 | $0.2229 | $0.1138 | 1,267,647.0 | -17.79% |
| Sep, 2023 | $0.397 | $0.293 | $0.104 | 838,463.0 | +0.87% |
| Aug, 2023 | $0.3232 | $0.2227 | $0.1005 | 453,094.0 | +9.93% |
| Jul, 2023 | $0.3546 | $0.28 | $0.0746 | 210,895.0 | +1.38% |
| Jun, 2023 | $0.338 | $0.2421 | $0.0959 | 399,367.0 | +18.37% |
| May, 2023 | $0.3103 | $0.225 | $0.0853 | 391,739.0 | -2.27% |
| Apr, 2023 | $0.282 | $0.21 | $0.072 | 304,585.0 | +6.68% |
| Mar, 2023 | $0.3074 | $0.2301 | $0.0773 | 8,437,229.0 | -20.47% |
| Feb, 2023 | $0.335 | $0.2485 | $0.0866 | 325,177.0 | +15.66% |
| Jan, 2023 | $0.2555 | $0.1933 | $0.0622 | 302,798.0 | +30.79% |
5.71%
0.34%
Cap:
|
Volume (24h):