Get the Stockscreener App
0.4625
73.68%
0.1962
After Hours:
.46
-0.0025
-0.54%
C21 Investments Inc Stock (CXXIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.49 | $0.4467 | $0.0433 | 344,982.0 | +73.68% |
| Dec 10, 2025 | $0.2801 | $0.2601 | $0.02 | 15,835.0 | -8.15% |
| Dec 09, 2025 | $0.2899 | $0.2522 | $0.0377 | 50,491.0 | +9.48% |
| Dec 08, 2025 | $0.299 | $0.244 | $0.055 | 126,040.0 | -16.99% |
| Dec 05, 2025 | $0.319 | $0.2987 | $0.0203 | 16,544.0 | -0.93% |
| Dec 04, 2025 | $0.3262 | $0.2996 | $0.0267 | 46,165.0 | +7.33% |
| Dec 03, 2025 | $0.3219 | $0.295 | $0.0269 | 9,290.0 | -2.47% |
| Dec 02, 2025 | $0.3263 | $0.3076 | $0.0187 | 32,290.0 | -1.16% |
| Dec 01, 2025 | $0.3112 | $0.264 | $0.0472 | 22,900.0 | +11.74% |
| Nov 28, 2025 | $0.2802 | $0.2785 | $0.00173 | 21,675.0 | -2.62% |
| Nov 26, 2025 | $0.286 | $0.267 | $0.019 | 30,435.0 | +7.12% |
| Nov 25, 2025 | $0.27 | $0.25 | $0.02 | 65,620.0 | -8.44% |
| Nov 24, 2025 | $0.2916 | $0.26 | $0.0316 | 61,429.0 | +8.81% |
| Nov 21, 2025 | $0.2696 | $0.247 | $0.0226 | 43,499.0 | +11.67% |
| Nov 20, 2025 | $0.2615 | $0.216 | $0.0455 | 116,615.0 | +2.97% |
| Nov 19, 2025 | $0.2527 | $0.2283 | $0.0243 | 152,278.0 | -1.11% |
| Nov 18, 2025 | $0.254 | $0.202 | $0.052 | 107,380.0 | -5.72% |
C21 Investments Inc Stock (CXXIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C21 Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXXIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C21 Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C21 Investments Inc Stock (CXXIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.49 | $0.244 | $0.246 | 664,537.0 | +66.07% |
| Nov, 2025 | $0.3931 | $0.202 | $0.1911 | 1,408,433.0 | -26.12% |
| Oct, 2025 | $0.49 | $0.30 | $0.19 | 5,984,904.0 | +1.55% |
| Sep, 2025 | $0.395 | $0.275 | $0.12 | 2,729,878.0 | -13.27% |
| Aug, 2025 | $0.49 | $0.1888 | $0.3012 | 5,823,627.0 | +105.21% |
| Jul, 2025 | $0.2499 | $0.1459 | $0.104 | 2,153,127.0 | +21.97% |
| Jun, 2025 | $0.1769 | $0.145 | $0.0319 | 505,656.0 | -4.36% |
| May, 2025 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| Apr, 2025 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| Mar, 2025 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| Feb, 2025 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| Jan, 2025 | $0.205 | $0.165 | $0.04 | 1,052,632.0 | -5.00% |
C21 Investments Inc Stock (CXXIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| Nov, 2024 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| Oct, 2024 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| Sep, 2024 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| Aug, 2024 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| Jul, 2024 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| Jun, 2024 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| May, 2024 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| Apr, 2024 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| Mar, 2024 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| Feb, 2024 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| Jan, 2024 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
C21 Investments Inc Stock (CXXIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2803 | $0.201 | $0.0793 | 779,411.0 | +10.43% |
| Nov, 2023 | $0.2559 | $0.21 | $0.0459 | 225,143.0 | -14.18% |
| Oct, 2023 | $0.3367 | $0.2229 | $0.1138 | 1,267,647.0 | -17.79% |
| Sep, 2023 | $0.397 | $0.293 | $0.104 | 838,463.0 | +0.87% |
| Aug, 2023 | $0.3232 | $0.2227 | $0.1005 | 453,094.0 | +9.93% |
| Jul, 2023 | $0.3546 | $0.28 | $0.0746 | 210,895.0 | +1.38% |
| Jun, 2023 | $0.338 | $0.2421 | $0.0959 | 399,367.0 | +18.37% |
| May, 2023 | $0.3103 | $0.225 | $0.0853 | 391,739.0 | -2.27% |
| Apr, 2023 | $0.282 | $0.21 | $0.072 | 304,585.0 | +6.68% |
| Mar, 2023 | $0.3074 | $0.2301 | $0.0773 | 8,437,229.0 | -20.47% |
| Feb, 2023 | $0.335 | $0.2485 | $0.0866 | 325,177.0 | +15.66% |
| Jan, 2023 | $0.2555 | $0.1933 | $0.0622 | 302,798.0 | +30.79% |
5.71%
0.34%
Cap:
|
Volume (24h):