Get the Stockscreener App
0.2592
4.35%
-0.0118
C21 Investments Inc Stock (CXXIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.2611 | $0.2592 | $0.0019 | 2,490.0 | -4.35% |
| Mar 31, 2026 | $0.271 | $0.2133 | $0.0577 | 23,708.0 | +27.23% |
| Mar 30, 2026 | $0.2492 | $0.2125 | $0.0367 | 39,024.0 | -7.39% |
| Mar 27, 2026 | $0.26 | $0.213 | $0.047 | 96,866.0 | -8.00% |
| Mar 26, 2026 | $0.27 | $0.2492 | $0.0208 | 2,244,400.0 | -10.04% |
| Mar 25, 2026 | $0.2779 | $0.2779 | $0.00 | 2,500,560.0 | +1.02% |
| Mar 24, 2026 | $0.2854 | $0.2751 | $0.0103 | 750.0 | -5.14% |
| Mar 23, 2026 | $0.30 | $0.2741 | $0.0259 | 18,972.0 | +4.96% |
| Mar 20, 2026 | $0.2961 | $0.2763 | $0.0198 | 12,284.0 | -7.90% |
| Mar 19, 2026 | $0.30 | $0.275 | $0.025 | 127,189.0 | +0.00% |
| Mar 18, 2026 | $0.30 | $0.2957 | $0.0043 | 1,517.0 | +3.63% |
| Mar 17, 2026 | $0.29 | $0.255 | $0.035 | 18,350.0 | +1.97% |
| Mar 13, 2026 | $0.2839 | $0.274 | $0.0099 | 200.0 | +1.39% |
| Mar 12, 2026 | $0.28 | $0.2724 | $0.0076 | 12,200.0 | +1.08% |
| Mar 11, 2026 | $0.2867 | $0.2724 | $0.0143 | 9,212.0 | -5.75% |
| Mar 10, 2026 | $0.3008 | $0.2939 | $0.0069 | 161,437.0 | -5.19% |
| Mar 09, 2026 | $0.3101 | $0.3001 | $0.01 | 10,500.0 | -4.59% |
| Mar 06, 2026 | $0.3249 | $0.2835 | $0.0414 | 14,791.0 | +19.01% |
| Mar 05, 2026 | $0.2861 | $0.273 | $0.0131 | 2,278.0 | -2.50% |
C21 Investments Inc Stock (CXXIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C21 Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXXIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C21 Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C21 Investments Inc Stock (CXXIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.3249 | $0.2125 | $0.1124 | 5,301,728.0 | -13.60% |
| Feb, 2026 | $0.3548 | $0.2964 | $0.0585 | 318,400.0 | +0.84% |
| Jan, 2026 | $0.3848 | $0.284 | $0.1008 | 904,718.0 | -22.73% |
C21 Investments Inc Stock (CXXIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.537 | $0.244 | $0.293 | 5,277,806.0 | +31.18% |
| Nov, 2025 | $0.3931 | $0.202 | $0.1911 | 1,408,433.0 | -26.12% |
| Oct, 2025 | $0.49 | $0.30 | $0.19 | 5,984,904.0 | +1.55% |
| Sep, 2025 | $0.395 | $0.275 | $0.12 | 2,729,878.0 | -13.27% |
| Aug, 2025 | $0.49 | $0.1888 | $0.3012 | 5,823,627.0 | +105.21% |
| Jul, 2025 | $0.2499 | $0.1459 | $0.104 | 2,153,127.0 | +21.97% |
| Jun, 2025 | $0.1769 | $0.145 | $0.0319 | 505,656.0 | -4.36% |
| May, 2025 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| Apr, 2025 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| Mar, 2025 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| Feb, 2025 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| Jan, 2025 | $0.205 | $0.165 | $0.04 | 1,052,632.0 | -5.00% |
C21 Investments Inc Stock (CXXIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| Nov, 2024 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| Oct, 2024 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| Sep, 2024 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| Aug, 2024 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| Jul, 2024 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| Jun, 2024 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| May, 2024 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| Apr, 2024 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| Mar, 2024 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| Feb, 2024 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| Jan, 2024 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
0.27%
0.34%
Cap:
|
Volume (24h):