Get the Stockscreener App
0.27
4.32%
-0.0122
C21 Investments Inc Stock (CXXIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.288 | $0.27 | $0.018 | 33,201.0 | -4.32% |
| Jun 10, 2026 | $0.32 | $0.2822 | $0.0378 | 19,170.0 | -11.78% |
| Jun 09, 2026 | $0.32 | $0.2801 | $0.0399 | 13,322.0 | +8.70% |
| Jun 08, 2026 | $0.3199 | $0.2863 | $0.0336 | 16,210.0 | +5.33% |
| Jun 05, 2026 | $0.3124 | $0.2794 | $0.033 | 30,709.0 | -1.96% |
| Jun 04, 2026 | $0.285 | $0.2666 | $0.0184 | 15,389.0 | +7.06% |
| Jun 03, 2026 | $0.2835 | $0.2662 | $0.0173 | 2,030.0 | -3.27% |
| Jun 02, 2026 | $0.28 | $0.2661 | $0.0139 | 56,250.0 | -1.75% |
| Jun 01, 2026 | $0.30 | $0.2674 | $0.0326 | 7,990.0 | -4.79% |
| May 29, 2026 | $0.299 | $0.287 | $0.012 | 17,576.0 | -1.31% |
| May 28, 2026 | $0.2992 | $0.2849 | $0.0143 | 44,160.0 | +5.56% |
| May 27, 2026 | $0.286 | $0.2716 | $0.0144 | 10,800.0 | +1.36% |
| May 26, 2026 | $0.2788 | $0.2565 | $0.0223 | 15,408.0 | +11.53% |
| May 22, 2026 | $0.2568 | $0.245 | $0.0118 | 4,600.0 | -1.69% |
| May 21, 2026 | $0.27 | $0.2541 | $0.0159 | 95,285.0 | -10.56% |
| May 20, 2026 | $0.2841 | $0.269 | $0.0151 | 11,190.0 | +13.91% |
| May 19, 2026 | $0.2784 | $0.244 | $0.0344 | 34,846.0 | -2.58% |
| May 18, 2026 | $0.2688 | $0.2452 | $0.0236 | 108,400.0 | +1.87% |
| May 15, 2026 | $0.2754 | $0.2507 | $0.0247 | 14,270.0 | -2.90% |
| May 14, 2026 | $0.2701 | $0.251 | $0.0191 | 71,000.0 | -2.16% |
C21 Investments Inc Stock (CXXIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C21 Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXXIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C21 Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
C21 Investments Inc Stock (CXXIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.32 | $0.2661 | $0.0539 | 194,271.0 | -8.23% |
| May, 2026 | $0.3174 | $0.244 | $0.0734 | 1,373,659.0 | -3.60% |
| Apr, 2026 | $0.37 | $0.2445 | $0.1255 | 2,667,947.0 | +12.62% |
| Mar, 2026 | $0.3249 | $0.2125 | $0.1124 | 5,299,238.0 | -9.67% |
| Feb, 2026 | $0.3548 | $0.2964 | $0.0585 | 318,400.0 | +0.84% |
| Jan, 2026 | $0.3848 | $0.284 | $0.1008 | 904,718.0 | -22.73% |
C21 Investments Inc Stock (CXXIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.537 | $0.244 | $0.293 | 5,277,806.0 | +31.18% |
| Nov, 2025 | $0.3931 | $0.202 | $0.1911 | 1,408,433.0 | -26.12% |
| Oct, 2025 | $0.49 | $0.30 | $0.19 | 5,984,904.0 | +1.55% |
| Sep, 2025 | $0.395 | $0.275 | $0.12 | 2,729,878.0 | -13.27% |
| Aug, 2025 | $0.49 | $0.1888 | $0.3012 | 5,823,627.0 | +105.21% |
| Jul, 2025 | $0.2499 | $0.1459 | $0.104 | 2,153,127.0 | +21.97% |
| Jun, 2025 | $0.1769 | $0.145 | $0.0319 | 505,656.0 | -4.36% |
| May, 2025 | $0.19 | $0.133 | $0.057 | 783,315.0 | -5.89% |
| Apr, 2025 | $0.20 | $0.123 | $0.077 | 2,528,860.0 | +2.70% |
| Mar, 2025 | $0.209 | $0.1364 | $0.0726 | 6,163,960.0 | +15.62% |
| Feb, 2025 | $0.20 | $0.146 | $0.054 | 1,353,710.0 | -15.79% |
| Jan, 2025 | $0.205 | $0.165 | $0.04 | 1,052,632.0 | -5.00% |
C21 Investments Inc Stock (CXXIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.17 | $0.07 | 1,143,775.0 | -27.18% |
| Nov, 2024 | $0.255 | $0.15 | $0.105 | 2,875,097.0 | +13.95% |
| Oct, 2024 | $0.269 | $0.205 | $0.064 | 5,184,655.0 | -10.87% |
| Sep, 2024 | $0.2662 | $0.212 | $0.0542 | 882,107.0 | +0.52% |
| Aug, 2024 | $0.315 | $0.2106 | $0.1044 | 791,097.0 | -18.58% |
| Jul, 2024 | $0.315 | $0.234 | $0.081 | 716,873.0 | +2.93% |
| Jun, 2024 | $0.3292 | $0.25 | $0.0792 | 747,221.0 | -11.39% |
| May, 2024 | $0.44 | $0.291 | $0.1491 | 2,242,698.0 | -24.84% |
| Apr, 2024 | $0.4341 | $0.265 | $0.1691 | 1,145,932.0 | +14.37% |
| Mar, 2024 | $0.421 | $0.2613 | $0.1597 | 956,414.0 | +5.41% |
| Feb, 2024 | $0.471 | $0.326 | $0.145 | 1,566,594.0 | -15.00% |
| Jan, 2024 | $0.41 | $0.2335 | $0.1765 | 1,341,145.0 | +57.48% |
0.27%
0.34%
Cap:
|
Volume (24h):