34.30
price up icon0.03%   0.010
after-market After Hours: 34.21 -0.09 -0.26%
loading

Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History

The historical daily chart and data for Wisdomtree China Ex State Owned Enterprises Fund stock (CXSE), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $34.30.
  • Wisdomtree China Ex State Owned Enterprises Fund all-time high stock price is $81.26, occurred on February 17, 2021.
  • The lowest Wisdomtree China Ex State Owned Enterprises Fund stock price recorded was $18.50 on August 24, 2015. Since then, Wisdomtree China Ex State Owned Enterprises Fund's stock price has risen over 85.41% to $34.30 now.
  • The 52-week high stock price for CXSE is $39.71, representing a 15.77% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CXSE is $25.29, indicating a -26.27% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Wisdomtree China Ex State Owned Enterprises Fund (CXSE) stock in the beginning of 2024 was $49.79. The stock closed the year at $34.74, a loss of over -30.23% for the year.
The table below shows more information about CXSE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $34.35 $34.14 $0.2099 9,078.0 +0.03%
Jun 26, 2025 $34.38 $34.29 $0.09 20,365.0 -0.49%
Jun 25, 2025 $34.59 $34.45 $0.1425 4,407.0 -0.86%
Jun 24, 2025 $34.76 $34.29 $0.47 23,911.0 +2.90%
Jun 23, 2025 $33.84 $33.56 $0.28 9,602.0 +0.78%
Jun 20, 2025 $33.76 $33.51 $0.25 6,657.0 -1.00%
Jun 18, 2025 $33.97 $33.77 $0.195 5,758.0 -0.62%
Jun 17, 2025 $34.30 $34.04 $0.26 12,059.0 -1.22%
Jun 16, 2025 $34.66 $34.47 $0.189 17,250.0 +1.14%
Jun 13, 2025 $34.33 $34.06 $0.27 5,865.0 -2.07%
Jun 12, 2025 $34.84 $34.76 $0.08 4,425.0 +0.61%
Jun 11, 2025 $34.80 $34.59 $0.21 9,936.0 +0.12%
Jun 10, 2025 $34.62 $34.38 $0.239 16,689.0 +0.06%
Jun 09, 2025 $34.55 $34.38 $0.17 17,714.0 +1.71%
Jun 06, 2025 $33.99 $33.75 $0.24 22,923.0 -0.32%
Jun 05, 2025 $34.25 $33.97 $0.2841 19,646.0 +0.24%
Jun 04, 2025 $34.00 $33.65 $0.35 32,211.0 +2.35%
Jun 03, 2025 $33.28 $33.17 $0.105 6,937.0 +0.54%
Jun 02, 2025 $33.07 $32.80 $0.2749 13,685.0 +0.70%
May 30, 2025 $33.01 $32.67 $0.34 13,331.0 -1.97%
May 29, 2025 $33.62 $33.39 $0.23 20,260.0 +1.33%
May 28, 2025 $33.19 $32.98 $0.21 11,491.0 -0.90%

Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree China Ex State Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree China Ex State Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.84 $32.80 $2.04 259,118.0 +4.54%
May, 2025 $34.44 $31.99 $2.45 287,063.0 +2.18%
Apr, 2025 $34.26 $27.81 $6.45 978,584.0 -5.67%
Mar, 2025 $36.28 $32.94 $3.34 866,614.0 +1.82%
Feb, 2025 $35.61 $30.05 $5.56 839,145.0 +8.96%
Jan, 2025 $31.48 $27.92 $3.56 877,148.0 +2.68%

Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.81 $30.08 $3.73 513,016.0 -2.15%
Nov, 2024 $34.19 $29.69 $4.50 975,521.0 -3.88%
Oct, 2024 $39.71 $30.83 $8.88 1,897,809.0 -3.50%
Sep, 2024 $34.29 $25.50 $8.79 684,764.0 +26.19%
Aug, 2024 $26.97 $25.29 $1.68 359,368.0 -0.45%
Jul, 2024 $28.00 $25.65 $2.35 451,122.0 -0.53%
Jun, 2024 $28.69 $26.48 $2.21 389,548.0 -5.79%
May, 2024 $30.68 $27.40 $3.28 473,486.0 +2.85%
Apr, 2024 $27.97 $25.40 $2.57 461,590.0 +3.79%
Mar, 2024 $27.82 $25.78 $2.04 715,634.0 +1.23%
Feb, 2024 $26.72 $23.29 $3.43 4,698,196.0 +9.22%
Jan, 2024 $27.36 $23.70 $3.66 3,734,252.0 -14.85%

Wisdomtree China Ex State Owned Enterprises Fund Stock (CXSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.52 $26.62 $1.90 1,625,764.0 -2.30%
Nov, 2023 $30.45 $28.39 $2.06 1,809,340.0 -0.35%
Oct, 2023 $30.56 $27.57 $2.99 647,021.0 -2.74%
Sep, 2023 $32.12 $29.04 $3.08 604,043.0 -5.10%
Aug, 2023 $34.11 $29.74 $4.37 2,542,444.0 -10.12%
Jul, 2023 $34.74 $30.17 $4.57 490,463.0 +13.14%
Jun, 2023 $33.45 $29.77 $3.68 1,231,839.0 +2.99%
May, 2023 $33.22 $29.35 $3.87 715,510.0 -9.73%
Apr, 2023 $35.10 $31.67 $3.43 592,041.0 -5.18%
Mar, 2023 $36.02 $32.41 $3.61 782,452.0 +1.49%
Feb, 2023 $40.57 $33.93 $6.64 1,335,811.0 -13.09%
Jan, 2023 $41.38 $35.54 $5.84 3,315,177.0 +13.50%
exchange_traded_fund VTV
$176.67
price up icon 0.27%
exchange_traded_fund VUG
$436.40
price up icon 0.59%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$421.70
price up icon 0.56%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):