Get the Stockscreener App
29.11
0.47%
-0.1383
WisdomTree China ex-State-Owned Enterprises Fund Stock (CXSE) Price History
The historical daily chart and data for WisdomTree China ex-State-Owned Enterprises Fund stock (CXSE), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $29.11.
- WisdomTree China ex-State-Owned Enterprises Fund all-time high stock price is $81.26, occurred on February 17, 2021.
- The lowest WisdomTree China ex-State-Owned Enterprises Fund stock price recorded was $18.50 on August 24, 2015. Since then, WisdomTree China ex-State-Owned Enterprises Fund's stock price has risen over 57.36% to $29.11 now.
- The 52-week high stock price for CXSE is $34.74, representing a 19.33% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for CXSE is $23.29, indicating a -19.99% decrease from the current share price, occurred on February 02, 2024.
- The closing price of WisdomTree China ex-State-Owned Enterprises Fund (CXSE) stock in the beginning of 2023 was $49.79. The stock closed the year at $34.74, a loss of over -30.23% for the year.
The table below shows more information about CXSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $29.32 | $29.07 | $0.25 | 11,484.0 | -0.55% |
| May 09, 2024 | $29.27 | $29.11 | $0.16 | 11,109.0 | +2.17% |
| May 08, 2024 | $28.67 | $28.44 | $0.227 | 21,819.0 | -1.34% |
| May 07, 2024 | $29.05 | $28.92 | $0.13 | 36,605.0 | -1.09% |
| May 06, 2024 | $29.58 | $29.26 | $0.3199 | 13,480.0 | -0.24% |
| May 03, 2024 | $29.42 | $29.17 | $0.25 | 14,180.0 | +0.76% |
| May 02, 2024 | $29.38 | $28.44 | $0.9372 | 44,185.0 | +6.22% |
| May 01, 2024 | $27.70 | $27.40 | $0.30 | 14,658.0 | +0.37% |
| Apr 30, 2024 | $27.64 | $27.38 | $0.26 | 16,835.0 | -2.00% |
| Apr 29, 2024 | $27.97 | $27.74 | $0.2299 | 41,085.0 | +1.30% |
| Apr 26, 2024 | $27.75 | $27.49 | $0.2549 | 19,605.0 | +2.37% |
| Apr 25, 2024 | $26.95 | $26.67 | $0.28 | 14,342.0 | +0.42% |
| Apr 24, 2024 | $26.88 | $26.71 | $0.1699 | 54,402.0 | +1.28% |
| Apr 23, 2024 | $26.52 | $26.29 | $0.23 | 8,037.0 | +1.42% |
| Apr 22, 2024 | $26.15 | $25.71 | $0.44 | 13,323.0 | +2.27% |
| Apr 19, 2024 | $25.55 | $25.43 | $0.12 | 17,945.0 | -0.85% |
| Apr 18, 2024 | $25.84 | $25.69 | $0.15 | 19,400.0 | +0.86% |
| Apr 17, 2024 | $25.68 | $25.54 | $0.14 | 28,728.0 | +0.16% |
| Apr 16, 2024 | $25.57 | $25.40 | $0.1728 | 11,024.0 | -1.09% |
| Apr 15, 2024 | $26.11 | $25.74 | $0.37 | 16,989.0 | +0.23% |
| Apr 12, 2024 | $26.12 | $25.71 | $0.41 | 27,680.0 | -3.05% |
| Apr 11, 2024 | $26.68 | $26.45 | $0.235 | 18,281.0 | +0.49% |
| Apr 10, 2024 | $26.57 | $26.32 | $0.25 | 14,322.0 | -1.31% |
WisdomTree China ex-State-Owned Enterprises Fund Stock (CXSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WisdomTree China ex-State-Owned Enterprises Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WisdomTree China ex-State-Owned Enterprises Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
WisdomTree China ex-State-Owned Enterprises Fund Stock (CXSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.58 | $27.40 | $2.18 | 167,520.0 | +6.25% |
| Apr, 2024 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| Mar, 2024 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| Feb, 2024 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| Jan, 2024 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
WisdomTree China ex-State-Owned Enterprises Fund Stock (CXSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.52 | $26.62 | $1.90 | 1,625,764.0 | -2.30% |
| Nov, 2023 | $30.45 | $28.39 | $2.06 | 1,809,340.0 | -0.35% |
| Oct, 2023 | $30.56 | $27.57 | $2.99 | 647,021.0 | -2.74% |
| Sep, 2023 | $32.12 | $29.04 | $3.08 | 604,043.0 | -5.10% |
| Aug, 2023 | $34.11 | $29.74 | $4.37 | 2,542,444.0 | -10.12% |
| Jul, 2023 | $34.74 | $30.17 | $4.57 | 490,463.0 | +13.14% |
| Jun, 2023 | $33.45 | $29.77 | $3.68 | 1,231,839.0 | +2.99% |
| May, 2023 | $33.22 | $29.35 | $3.87 | 715,510.0 | -9.73% |
| Apr, 2023 | $35.10 | $31.67 | $3.43 | 592,041.0 | -5.18% |
| Mar, 2023 | $36.02 | $32.41 | $3.61 | 782,452.0 | +1.49% |
| Feb, 2023 | $40.57 | $33.93 | $6.64 | 1,335,811.0 | -13.09% |
| Jan, 2023 | $41.38 | $35.54 | $5.84 | 3,315,177.0 | +13.50% |
WisdomTree China ex-State-Owned Enterprises Fund Stock (CXSE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.44 | $33.74 | $2.70 | 5,891,064.0 | +0.78% |
| Nov, 2022 | $34.74 | $27.83 | $6.91 | 4,487,886.0 | +28.86% |
| Oct, 2022 | $33.44 | $26.31 | $7.13 | 5,343,919.0 | -15.29% |
| Sep, 2022 | $37.41 | $31.39 | $6.02 | 1,510,280.0 | -16.12% |
| Aug, 2022 | $39.42 | $36.56 | $2.86 | 2,717,688.0 | -0.74% |
| Jul, 2022 | $43.35 | $37.62 | $5.73 | 3,455,256.0 | -11.07% |
| Jun, 2022 | $43.71 | $38.12 | $5.59 | 4,148,331.0 | +10.12% |
| May, 2022 | $39.23 | $33.80 | $5.43 | 2,086,258.0 | +4.06% |
| Apr, 2022 | $42.77 | $34.02 | $8.75 | 2,073,880.0 | -6.93% |
| Mar, 2022 | $45.70 | $33.47 | $12.23 | 6,459,528.0 | -11.51% |
| Feb, 2022 | $48.80 | $43.54 | $5.26 | 2,648,961.0 | -6.40% |
| Jan, 2022 | $50.97 | $45.07 | $5.90 | 4,191,652.0 | -3.13% |
0.32%
0.10%
Cap:
|
Volume (24h):