Get the Stockscreener App
0.0567
3.31%
-0.00194
Core Lithium Ltd Stock (CXOXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0567 | $0.0567 | $0.00 | 3,000.0 | -3.31% |
| May 21, 2025 | $0.0586 | $0.0586 | $0.00 | 300.0 | -2.98% |
| May 20, 2025 | $0.0604 | $0.0604 | $0.00 | 1,000.0 | -3.28% |
| May 16, 2025 | $0.0629 | $0.0625 | $0.00045 | 15,000.0 | -1.96% |
| May 14, 2025 | $0.0637 | $0.0548 | $0.0089 | 15,879.0 | +57.67% |
| May 13, 2025 | $0.0404 | $0.0404 | $0.00 | 5,000.0 | +3.32% |
| May 05, 2025 | $0.0391 | $0.0391 | $0.00 | 40,050.0 | -21.89% |
Core Lithium Ltd Stock (CXOXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Core Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXOXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Core Lithium Ltd Stock (CXOXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0637 | $0.0391 | $0.0246 | 83,329.0 | +3.02% |
| Apr, 2025 | $0.055 | $0.029 | $0.026 | 1,176,756.0 | +22.22% |
| Mar, 2025 | $0.0573 | $0.0402 | $0.0171 | 252,183.0 | -18.18% |
| Feb, 2025 | $0.0645 | $0.0467 | $0.0178 | 334,444.0 | -12.28% |
| Jan, 2025 | $0.0924 | $0.045 | $0.0474 | 1,130,720.0 | +29.28% |
Core Lithium Ltd Stock (CXOXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.079 | $0.05 | $0.029 | 1,057,907.0 | -18.96% |
| Nov, 2024 | $0.085 | $0.05 | $0.035 | 441,577.0 | -25.93% |
| Oct, 2024 | $0.10 | $0.0601 | $0.0399 | 722,037.0 | -15.94% |
| Sep, 2024 | $0.0991 | $0.047 | $0.0521 | 384,129.0 | +76.96% |
| Aug, 2024 | $0.07 | $0.056 | $0.014 | 353,788.0 | -6.67% |
| Jul, 2024 | $0.1035 | $0.0463 | $0.0573 | 706,272.0 | +0.00% |
| Jun, 2024 | $0.0906 | $0.0476 | $0.043 | 922,694.0 | -29.41% |
| May, 2024 | $0.1156 | $0.0833 | $0.0323 | 526,883.0 | -20.34% |
| Apr, 2024 | $0.1362 | $0.081 | $0.0552 | 647,580.0 | -3.87% |
| Mar, 2024 | $0.1822 | $0.0897 | $0.0925 | 741,600.0 | -20.17% |
| Feb, 2024 | $0.1684 | $0.1062 | $0.0622 | 442,989.0 | +15.88% |
| Jan, 2024 | $0.18 | $0.1073 | $0.0727 | 1,023,424.0 | -22.58% |
Core Lithium Ltd Stock (CXOXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.141 | $0.109 | 1,366,277.0 | -20.84% |
| Nov, 2023 | $0.271 | $0.173 | $0.098 | 355,609.0 | -8.50% |
| Oct, 2023 | $0.28 | $0.2067 | $0.0733 | 442,768.0 | -19.46% |
| Sep, 2023 | $0.2816 | $0.214 | $0.0676 | 718,367.0 | +0.26% |
| Aug, 2023 | $0.45 | $0.24 | $0.21 | 1,096,644.0 | -39.50% |
| Jul, 2023 | $0.6725 | $0.41 | $0.2625 | 1,351,924.0 | -29.35% |
| Jun, 2023 | $0.754 | $0.5827 | $0.1713 | 615,375.0 | -8.82% |
| May, 2023 | $0.79 | $0.5943 | $0.1957 | 691,911.0 | +6.60% |
| Apr, 2023 | $0.6901 | $0.5186 | $0.1715 | 337,523.0 | +8.92% |
| Mar, 2023 | $0.7068 | $0.5043 | $0.2025 | 996,897.0 | -8.48% |
| Feb, 2023 | $0.85 | $0.6108 | $0.2392 | 1,475,541.0 | -22.20% |
| Jan, 2023 | $0.87 | $0.6548 | $0.2152 | 957,520.0 | +16.70% |
0.42%
7.38%
Cap:
|
Volume (24h):