Get the Stockscreener App
0.6814
2.66%
-0.0186
Cemex Sab De Ord Stock (CXMSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.6814 | $0.6814 | $0.00 | 164.0 | -2.66% |
| May 30, 2025 | $0.70 | $0.70 | $0.00 | 1,000.0 | +0.00% |
| May 28, 2025 | $0.70 | $0.70 | $0.00 | 1,500,151.0 | +2.64% |
| May 23, 2025 | $0.682 | $0.682 | $0.00 | 163.0 | +2.73% |
| May 21, 2025 | $0.6639 | $0.6639 | $0.00 | 161.0 | +1.45% |
Cemex Sab De Ord Stock (CXMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cemex Sab De Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex Sab De Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cemex Sab De Ord Stock (CXMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.6814 | $0.6814 | $0.00 | 164.0 | -2.66% |
| May, 2025 | $0.70 | $0.60 | $0.10 | 4,253,395.0 | +16.67% |
| Apr, 2025 | $0.60 | $0.463 | $0.137 | 6,004,699.0 | +5.26% |
| Mar, 2025 | $0.625 | $0.5621 | $0.0629 | 1,318,685.0 | -6.91% |
| Feb, 2025 | $0.65 | $0.576 | $0.074 | 7,716,070.0 | +8.56% |
| Jan, 2025 | $0.60 | $0.54 | $0.06 | 5,842,589.0 | -0.94% |
Cemex Sab De Ord Stock (CXMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.57 | $0.5436 | $0.0264 | 3,820,841.0 | +8.17% |
| Nov, 2024 | $0.61 | $0.515 | $0.095 | 15,109,865.0 | -5.02% |
| Oct, 2024 | $0.6286 | $0.55 | $0.0786 | 8,832,517.0 | -6.78% |
| Sep, 2024 | $0.65 | $0.5699 | $0.0801 | 57,503,375.0 | -9.23% |
| Aug, 2024 | $0.65 | $0.5717 | $0.0783 | 54,648,920.0 | +0.00% |
| Jul, 2024 | $0.6942 | $0.5987 | $0.0955 | 207,589.0 | +8.33% |
| Jun, 2024 | $0.7134 | $0.60 | $0.1134 | 403,675.0 | -22.08% |
| May, 2024 | $0.8308 | $0.75 | $0.0808 | 174,196.0 | -3.75% |
| Apr, 2024 | $0.95 | $0.785 | $0.165 | 2,475,624.0 | -9.76% |
| Mar, 2024 | $0.89 | $0.75 | $0.14 | 7,996,738.0 | +8.16% |
| Feb, 2024 | $0.875 | $0.7309 | $0.1441 | 18,449,809.0 | -0.76% |
| Jan, 2024 | $0.85 | $0.7214 | $0.1286 | 6,239,996.0 | +3.25% |
Cemex Sab De Ord Stock (CXMSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8603 | $0.70 | $0.1603 | 28,477,615.0 | +9.83% |
| Nov, 2023 | $0.75 | $0.586 | $0.164 | 29,737,554.0 | +22.08% |
| Oct, 2023 | $0.6508 | $0.5505 | $0.1003 | 10,828,083.0 | -8.42% |
| Sep, 2023 | $0.8191 | $0.624 | $0.1951 | 5,987,655.0 | -18.56% |
| Aug, 2023 | $0.85 | $0.716 | $0.134 | 20,796,792.0 | +0.74% |
| Jul, 2023 | $0.83 | $0.6673 | $0.1627 | 32,940,803.0 | +15.00% |
| Jun, 2023 | $0.7701 | $0.58 | $0.1901 | 6,860,082.0 | +22.67% |
| May, 2023 | $0.70 | $0.556 | $0.144 | 63,635,667.0 | -5.83% |
| Apr, 2023 | $0.65 | $0.502 | $0.148 | 21,711,175.0 | +1.78% |
| Mar, 2023 | $0.60 | $0.4721 | $0.1279 | 1,594,283.0 | +17.46% |
| Feb, 2023 | $0.54 | $0.48 | $0.06 | 3,472,056.0 | +0.00% |
| Jan, 2023 | $0.50 | $0.40 | $0.10 | 437,602.0 | +25.00% |
13.50%
0.39%
Cap:
|
Volume (24h):