Get the Stockscreener App
8.345
0.06%
-0.005
After Hours:
8.35
0.005
+0.06%
Mfs Investment Grade Municipal Trust Stock (CXH) Price History
The historical daily chart and data for Mfs Investment Grade Municipal Trust stock (CXH), show that the latest closing stock price as of May 05, 2026, is $8.345.
- Mfs Investment Grade Municipal Trust all-time high stock price is $10.77, occurred on September 06, 2016.
- The lowest Mfs Investment Grade Municipal Trust stock price recorded was $6.4099 on October 25, 2023. Since then, Mfs Investment Grade Municipal Trust's stock price has risen over 30.19% to $8.345 now.
- The 52-week high stock price for CXH is $8.42, representing a 0.90% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for CXH is $7.34, indicating a -12.04% decrease from the current share price, occurred on July 21, 2025.
- The closing price of Mfs Investment Grade Municipal Trust (CXH) stock in the beginning of 2025 was $10.15. The stock closed the year at $7.12, a loss of over -29.85% for the year.
The table below shows more information about CXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.36 | $8.34 | $0.02 | 15,365.0 | -0.06% |
| May 04, 2026 | $8.37 | $8.35 | $0.02 | 92,131.0 | -0.12% |
| May 01, 2026 | $8.37 | $8.34 | $0.03 | 368,230.0 | +0.12% |
| Apr 30, 2026 | $8.36 | $8.35 | $0.015 | 272,410.0 | +0.12% |
| Apr 29, 2026 | $8.35 | $8.34 | $0.011 | 110,532.0 | -0.12% |
| Apr 28, 2026 | $8.38 | $8.34 | $0.035 | 103,819.0 | +0.00% |
| Apr 27, 2026 | $8.42 | $8.35 | $0.07 | 65,844.0 | +0.00% |
| Apr 24, 2026 | $8.37 | $8.35 | $0.02 | 124,297.0 | -0.06% |
| Apr 23, 2026 | $8.39 | $8.35 | $0.0449 | 142,093.0 | -0.06% |
| Apr 22, 2026 | $8.38 | $8.36 | $0.025 | 118,847.0 | +0.00% |
| Apr 21, 2026 | $8.38 | $8.35 | $0.0349 | 100,217.0 | +0.00% |
| Apr 20, 2026 | $8.41 | $8.35 | $0.06 | 50,766.0 | +0.06% |
| Apr 17, 2026 | $8.40 | $8.30 | $0.10 | 50,126.0 | +0.12% |
| Apr 16, 2026 | $8.37 | $8.30 | $0.07 | 53,517.0 | -0.06% |
| Apr 15, 2026 | $8.36 | $8.31 | $0.05 | 219,646.0 | +0.18% |
| Apr 14, 2026 | $8.37 | $8.30 | $0.07 | 52,187.0 | +0.66% |
| Apr 13, 2026 | $8.30 | $8.23 | $0.07 | 9,097.0 | +0.18% |
| Apr 10, 2026 | $8.27 | $8.21 | $0.0599 | 20,753.0 | -0.42% |
| Apr 09, 2026 | $8.30 | $8.26 | $0.04 | 56,297.0 | +0.61% |
| Apr 08, 2026 | $8.27 | $8.18 | $0.09 | 42,898.0 | +0.98% |
| Apr 07, 2026 | $8.20 | $8.07 | $0.13 | 22,205.0 | +0.49% |
Mfs Investment Grade Municipal Trust Stock (CXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Investment Grade Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Investment Grade Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.37 | $8.34 | $0.03 | 491,091.0 | -0.06% |
| Apr, 2026 | $8.42 | $7.94 | $0.48 | 1,770,637.0 | +4.51% |
| Mar, 2026 | $8.39 | $7.89 | $0.50 | 567,442.0 | -2.73% |
| Feb, 2026 | $8.23 | $8.04 | $0.19 | 196,303.0 | +2.04% |
| Jan, 2026 | $8.10 | $7.92 | $0.18 | 372,854.0 | +1.26% |
Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.01 | $7.85 | $0.16 | 616,836.0 | +0.36% |
| Nov, 2025 | $8.02 | $7.93 | $0.09 | 358,166.0 | -0.61% |
| Oct, 2025 | $8.04 | $7.82 | $0.2153 | 334,331.0 | +2.04% |
| Sep, 2025 | $7.92 | $7.45 | $0.47 | 401,047.0 | +5.22% |
| Aug, 2025 | $7.56 | $7.42 | $0.14 | 328,156.0 | +0.95% |
| Jul, 2025 | $7.75 | $7.34 | $0.41 | 1,180,363.0 | -3.14% |
| Jun, 2025 | $7.67 | $7.52 | $0.15 | 346,086.0 | +0.86% |
| May, 2025 | $7.75 | $7.54 | $0.21 | 473,145.0 | -1.23% |
| Apr, 2025 | $8.05 | $7.36 | $0.69 | 394,585.0 | -3.17% |
| Mar, 2025 | $8.21 | $7.86 | $0.35 | 180,330.0 | -2.58% |
| Feb, 2025 | $8.18 | $7.98 | $0.20 | 240,487.0 | +1.50% |
| Jan, 2025 | $8.11 | $7.52 | $0.59 | 348,997.0 | +0.25% |
Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $7.83 | $0.53 | 503,130.0 | -3.76% |
| Nov, 2024 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| Oct, 2024 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| Sep, 2024 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| Aug, 2024 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| Jul, 2024 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| Jun, 2024 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| May, 2024 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| Apr, 2024 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| Mar, 2024 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| Feb, 2024 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| Jan, 2024 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
1.21%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):