7.90
price up icon0.43%   0.0338
after-market After Hours: 7.90
loading

Mfs Investment Grade Municipal Trust Stock (CXH) Price History

The historical daily chart and data for Mfs Investment Grade Municipal Trust stock (CXH), show that the latest closing stock price as of December 26, 2024, is $7.90.
  • Mfs Investment Grade Municipal Trust all-time high stock price is $10.77, occurred on September 06, 2016.
  • The lowest Mfs Investment Grade Municipal Trust stock price recorded was $6.4099 on October 25, 2023. Since then, Mfs Investment Grade Municipal Trust's stock price has risen over 23.25% to $7.90 now.
  • The 52-week high stock price for CXH is $8.36, representing a 5.82% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for CXH is $7.30, indicating a -7.59% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Mfs Investment Grade Municipal Trust (CXH) stock in the beginning of 2023 was $10.15. The stock closed the year at $7.12, a loss of over -29.85% for the year.
The table below shows more information about CXH historical price data:
Date High Low High - Low Volume % Change
Dec 26, 2024 $7.95 $7.88 $0.075 21,237.0 +0.43%
Dec 24, 2024 $7.87 $7.83 $0.04 24,771.0 +0.02%
Dec 23, 2024 $7.90 $7.84 $0.06 12,018.0 -0.19%
Dec 20, 2024 $7.92 $7.85 $0.07 31,698.0 -0.25%
Dec 19, 2024 $8.01 $7.87 $0.145 112,841.0 -1.00%
Dec 18, 2024 $8.09 $7.95 $0.1381 7,614.0 -0.99%
Dec 17, 2024 $8.08 $8.04 $0.035 27,469.0 -0.62%
Dec 16, 2024 $8.16 $8.11 $0.05 10,644.0 -0.25%
Dec 13, 2024 $8.31 $8.13 $0.1785 11,872.0 -2.05%
Dec 12, 2024 $8.34 $8.30 $0.0409 32,495.0 -0.36%
Dec 11, 2024 $8.34 $8.29 $0.05 4,711.0 +0.48%
Dec 10, 2024 $8.30 $8.28 $0.02 18,980.0 -0.12%
Dec 09, 2024 $8.36 $8.30 $0.06 5,191.0 +0.12%
Dec 06, 2024 $8.35 $8.27 $0.0799 6,948.0 +0.42%
Dec 05, 2024 $8.29 $8.24 $0.05 26,533.0 +0.06%
Dec 04, 2024 $8.29 $8.24 $0.05 14,603.0 +0.12%
Dec 03, 2024 $8.26 $8.22 $0.04 11,708.0 +0.24%
Dec 02, 2024 $8.22 $8.15 $0.0743 66,104.0 -0.24%
Nov 29, 2024 $8.27 $8.19 $0.08 18,265.0 +0.37%
Nov 27, 2024 $8.21 $8.12 $0.09 32,260.0 +1.28%

Mfs Investment Grade Municipal Trust Stock (CXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Investment Grade Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Investment Grade Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.36 $7.83 $0.53 468,674.0 -4.13%
Nov, 2024 $8.28 $7.98 $0.30 377,482.0 +2.11%
Oct, 2024 $8.31 $7.98 $0.33 365,635.0 -1.82%
Sep, 2024 $8.29 $8.07 $0.21 594,283.0 +1.36%
Aug, 2024 $8.15 $8.00 $0.15 262,096.0 +0.62%
Jul, 2024 $8.06 $7.77 $0.29 265,224.0 +2.03%
Jun, 2024 $7.97 $7.44 $0.526 400,815.0 +6.18%
May, 2024 $7.60 $7.34 $0.26 495,528.0 +1.64%
Apr, 2024 $7.65 $7.30 $0.35 370,472.0 -3.94%
Mar, 2024 $7.69 $7.48 $0.2106 299,753.0 +1.60%
Feb, 2024 $7.64 $7.38 $0.26 525,618.0 -0.13%
Jan, 2024 $7.63 $7.33 $0.2999 639,244.0 -0.79%

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.59 $7.21 $0.38 842,447.0 +4.13%
Nov, 2023 $7.27 $6.67 $0.60 694,462.0 +9.32%
Oct, 2023 $7.15 $6.41 $0.7401 567,634.0 -5.94%
Sep, 2023 $7.59 $7.00 $0.5877 377,871.0 -5.86%
Aug, 2023 $7.74 $7.20 $0.54 311,033.0 -1.31%
Jul, 2023 $7.63 $7.25 $0.3801 341,553.0 +3.47%
Jun, 2023 $7.43 $7.18 $0.25 305,327.0 +2.44%
May, 2023 $7.42 $7.09 $0.33 311,519.0 -2.45%
Apr, 2023 $7.67 $7.25 $0.42 312,099.0 -0.41%
Mar, 2023 $7.41 $7.04 $0.3652 395,259.0 +2.50%
Feb, 2023 $7.76 $7.16 $0.60 262,385.0 -4.88%
Jan, 2023 $7.61 $7.15 $0.46 477,812.0 +6.46%

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.42 $7.03 $0.3899 851,084.0 -2.40%
Nov, 2022 $7.32 $6.57 $0.7547 945,955.0 +11.04%
Oct, 2022 $6.92 $6.48 $0.4381 722,374.0 -2.38%
Sep, 2022 $7.56 $6.72 $0.84 368,411.0 -11.33%
Aug, 2022 $8.27 $7.56 $0.71 331,157.0 -7.66%
Jul, 2022 $8.25 $7.62 $0.6296 431,812.0 +8.44%
Jun, 2022 $8.11 $7.25 $0.8641 438,883.0 -5.37%
May, 2022 $8.05 $7.38 $0.672 595,009.0 +1.65%
Apr, 2022 $8.60 $7.77 $0.83 563,268.0 -7.73%
Mar, 2022 $9.31 $8.31 $1.00 397,798.0 -5.53%
Feb, 2022 $9.32 $8.92 $0.3994 583,599.0 -1.85%
Jan, 2022 $10.38 $9.12 $1.26 406,089.0 -10.67%
$5.13
price down icon 0.58%
closed_end_fund_debt GOF
$15.33
price up icon 0.59%
closed_end_fund_debt PTY
$14.35
price down icon 0.28%
closed_end_fund_debt NZF
$12.28
price up icon 0.90%
closed_end_fund_debt JPC
$7.94
price down icon 0.38%
closed_end_fund_debt NVG
$12.16
price up icon 0.41%
Cap:     |  Volume (24h):