7.51
price up icon0.00%   0.00
after-market After Hours: 7.51
loading

Mfs Investment Grade Municipal Trust Stock (CXH) Price History

The historical daily chart and data for Mfs Investment Grade Municipal Trust stock (CXH), show that the latest closing stock price as of August 06, 2025, is $7.51.
  • Mfs Investment Grade Municipal Trust all-time high stock price is $10.77, occurred on September 06, 2016.
  • The lowest Mfs Investment Grade Municipal Trust stock price recorded was $6.4099 on October 25, 2023. Since then, Mfs Investment Grade Municipal Trust's stock price has risen over 17.16% to $7.51 now.
  • The 52-week high stock price for CXH is $8.36, representing a 11.32% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for CXH is $7.34, indicating a -2.26% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Mfs Investment Grade Municipal Trust (CXH) stock in the beginning of 2024 was $10.15. The stock closed the year at $7.12, a loss of over -29.85% for the year.
The table below shows more information about CXH historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $7.53 $7.51 $0.02 2,646.0 +0.00%
Aug 05, 2025 $7.54 $7.45 $0.0851 23,104.0 +0.27%
Aug 04, 2025 $7.51 $7.46 $0.05 22,552.0 +0.40%
Aug 01, 2025 $7.48 $7.42 $0.06 24,972.0 +0.81%
Jul 31, 2025 $7.43 $7.38 $0.05 18,557.0 +0.41%
Jul 30, 2025 $7.41 $7.37 $0.0425 28,194.0 -0.27%
Jul 29, 2025 $7.41 $7.36 $0.05 26,626.0 +0.00%
Jul 28, 2025 $7.39 $7.36 $0.03 20,050.0 +0.14%
Jul 25, 2025 $7.38 $7.34 $0.04 8,884.0 +0.41%
Jul 24, 2025 $7.37 $7.34 $0.0253 10,816.0 -0.20%
Jul 23, 2025 $7.38 $7.36 $0.015 26,119.0 -0.20%
Jul 22, 2025 $7.40 $7.35 $0.05 28,933.0 +0.27%
Jul 21, 2025 $7.39 $7.34 $0.0499 46,730.0 -0.14%
Jul 18, 2025 $7.41 $7.35 $0.056 63,199.0 -0.54%
Jul 17, 2025 $7.47 $7.39 $0.08 35,846.0 -1.07%
Jul 16, 2025 $7.50 $7.45 $0.05 99,076.0 +0.33%
Jul 15, 2025 $7.52 $7.46 $0.0605 49,091.0 -1.39%
Jul 14, 2025 $7.58 $7.53 $0.055 110,309.0 +0.40%
Jul 11, 2025 $7.59 $7.53 $0.06 69,507.0 -0.92%
Jul 10, 2025 $7.66 $7.59 $0.07 95,548.0 -0.13%
Jul 09, 2025 $7.63 $7.61 $0.02 74,383.0 +0.00%
Jul 08, 2025 $7.66 $7.58 $0.075 91,678.0 -0.13%

Mfs Investment Grade Municipal Trust Stock (CXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Investment Grade Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Investment Grade Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.54 $7.42 $0.1151 75,920.0 +1.49%
Jul, 2025 $7.75 $7.34 $0.41 1,180,363.0 -3.14%
Jun, 2025 $7.67 $7.52 $0.15 346,086.0 +0.86%
May, 2025 $7.75 $7.54 $0.21 473,145.0 -1.23%
Apr, 2025 $8.05 $7.36 $0.69 394,585.0 -3.17%
Mar, 2025 $8.21 $7.86 $0.35 180,330.0 -2.58%
Feb, 2025 $8.18 $7.98 $0.20 240,487.0 +1.50%
Jan, 2025 $8.11 $7.52 $0.59 348,997.0 +0.25%

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.36 $7.83 $0.53 503,130.0 -3.76%
Nov, 2024 $8.28 $7.98 $0.30 377,482.0 +2.11%
Oct, 2024 $8.31 $7.98 $0.33 365,635.0 -1.82%
Sep, 2024 $8.29 $8.07 $0.21 594,283.0 +1.36%
Aug, 2024 $8.15 $8.00 $0.15 262,096.0 +0.62%
Jul, 2024 $8.06 $7.77 $0.29 265,224.0 +2.03%
Jun, 2024 $7.97 $7.44 $0.526 400,815.0 +6.18%
May, 2024 $7.60 $7.34 $0.26 495,528.0 +1.64%
Apr, 2024 $7.65 $7.30 $0.35 370,472.0 -3.94%
Mar, 2024 $7.69 $7.48 $0.2106 299,753.0 +1.60%
Feb, 2024 $7.64 $7.38 $0.26 525,618.0 -0.13%
Jan, 2024 $7.63 $7.33 $0.2999 639,244.0 -0.79%

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.59 $7.21 $0.38 842,447.0 +4.13%
Nov, 2023 $7.27 $6.67 $0.60 694,462.0 +9.32%
Oct, 2023 $7.15 $6.41 $0.7401 567,634.0 -5.94%
Sep, 2023 $7.59 $7.00 $0.5877 377,871.0 -5.86%
Aug, 2023 $7.74 $7.20 $0.54 311,033.0 -1.31%
Jul, 2023 $7.63 $7.25 $0.3801 341,553.0 +3.47%
Jun, 2023 $7.43 $7.18 $0.25 305,327.0 +2.44%
May, 2023 $7.42 $7.09 $0.33 311,519.0 -2.45%
Apr, 2023 $7.67 $7.25 $0.42 312,099.0 -0.41%
Mar, 2023 $7.41 $7.04 $0.3652 395,259.0 +2.50%
Feb, 2023 $7.76 $7.16 $0.60 262,385.0 -4.88%
Jan, 2023 $7.61 $7.15 $0.46 477,812.0 +6.46%
closed_end_fund_debt NZF
$11.92
price up icon 0.25%
closed_end_fund_debt GOF
$14.97
price up icon 0.20%
closed_end_fund_debt NVG
$11.78
price down icon 0.17%
closed_end_fund_debt PTY
$14.06
price up icon 0.00%
closed_end_fund_debt JPC
$8.08
price up icon 0.12%
closed_end_fund_debt NAD
$11.28
price up icon 0.18%
Cap:     |  Volume (24h):