8.33
price up icon0.48%   0.04
after-market After Hours: 8.33
loading

Mfs Investment Grade Municipal Trust Stock (CXH) Price History

The historical daily chart and data for Mfs Investment Grade Municipal Trust stock (CXH), show that the latest closing stock price as of December 11, 2024, is $8.33.
  • Mfs Investment Grade Municipal Trust all-time high stock price is $10.77, occurred on September 06, 2016.
  • The lowest Mfs Investment Grade Municipal Trust stock price recorded was $6.4099 on October 25, 2023. Since then, Mfs Investment Grade Municipal Trust's stock price has risen over 29.96% to $8.33 now.
  • The 52-week high stock price for CXH is $8.36, representing a 0.36% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for CXH is $7.30, indicating a -12.36% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Mfs Investment Grade Municipal Trust (CXH) stock in the beginning of 2023 was $10.15. The stock closed the year at $7.12, a loss of over -29.85% for the year.
The table below shows more information about CXH historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $8.34 $8.29 $0.05 4,711.0 +0.48%
Dec 10, 2024 $8.30 $8.28 $0.02 18,980.0 -0.12%
Dec 09, 2024 $8.36 $8.30 $0.06 5,191.0 +0.12%
Dec 06, 2024 $8.35 $8.27 $0.0799 6,948.0 +0.42%
Dec 05, 2024 $8.29 $8.24 $0.05 26,533.0 +0.06%
Dec 04, 2024 $8.29 $8.24 $0.05 14,603.0 +0.12%
Dec 03, 2024 $8.26 $8.22 $0.04 11,708.0 +0.24%
Dec 02, 2024 $8.22 $8.15 $0.0743 66,104.0 -0.24%
Nov 29, 2024 $8.27 $8.19 $0.08 18,265.0 +0.37%
Nov 27, 2024 $8.21 $8.12 $0.09 32,260.0 +1.28%
Nov 26, 2024 $8.15 $8.08 $0.075 16,639.0 -0.29%
Nov 25, 2024 $8.20 $8.12 $0.08 3,936.0 +0.43%
Nov 22, 2024 $8.25 $8.06 $0.19 24,005.0 -0.79%
Nov 21, 2024 $8.28 $8.16 $0.12 18,085.0 -0.24%
Nov 20, 2024 $8.24 $8.17 $0.07 18,426.0 +0.25%
Nov 19, 2024 $8.20 $8.11 $0.09 6,318.0 +0.00%
Nov 18, 2024 $8.24 $8.07 $0.1661 18,392.0 +0.62%
Nov 15, 2024 $8.13 $8.11 $0.02 4,028.0 +0.37%
Nov 14, 2024 $8.14 $8.06 $0.075 29,334.0 +0.50%
Nov 13, 2024 $8.09 $8.02 $0.07 42,189.0 +0.25%
Nov 12, 2024 $8.14 $8.01 $0.13 14,392.0 -1.35%

Mfs Investment Grade Municipal Trust Stock (CXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Investment Grade Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Investment Grade Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.36 $8.15 $0.2143 159,489.0 +1.09%
Nov, 2024 $8.28 $7.98 $0.30 377,482.0 +2.11%
Oct, 2024 $8.31 $7.98 $0.33 365,635.0 -1.82%
Sep, 2024 $8.29 $8.07 $0.21 594,283.0 +1.36%
Aug, 2024 $8.15 $8.00 $0.15 262,096.0 +0.62%
Jul, 2024 $8.06 $7.77 $0.29 265,224.0 +2.03%
Jun, 2024 $7.97 $7.44 $0.526 400,815.0 +6.18%
May, 2024 $7.60 $7.34 $0.26 495,528.0 +1.64%
Apr, 2024 $7.65 $7.30 $0.35 370,472.0 -3.94%
Mar, 2024 $7.69 $7.48 $0.2106 299,753.0 +1.60%
Feb, 2024 $7.64 $7.38 $0.26 525,618.0 -0.13%
Jan, 2024 $7.63 $7.33 $0.2999 639,244.0 -0.79%

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.59 $7.21 $0.38 842,447.0 +4.13%
Nov, 2023 $7.27 $6.67 $0.60 694,462.0 +9.32%
Oct, 2023 $7.15 $6.41 $0.7401 567,634.0 -5.94%
Sep, 2023 $7.59 $7.00 $0.5877 377,871.0 -5.86%
Aug, 2023 $7.74 $7.20 $0.54 311,033.0 -1.31%
Jul, 2023 $7.63 $7.25 $0.3801 341,553.0 +3.47%
Jun, 2023 $7.43 $7.18 $0.25 305,327.0 +2.44%
May, 2023 $7.42 $7.09 $0.33 311,519.0 -2.45%
Apr, 2023 $7.67 $7.25 $0.42 312,099.0 -0.41%
Mar, 2023 $7.41 $7.04 $0.3652 395,259.0 +2.50%
Feb, 2023 $7.76 $7.16 $0.60 262,385.0 -4.88%
Jan, 2023 $7.61 $7.15 $0.46 477,812.0 +6.46%

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.42 $7.03 $0.3899 851,084.0 -2.40%
Nov, 2022 $7.32 $6.57 $0.7547 945,955.0 +11.04%
Oct, 2022 $6.92 $6.48 $0.4381 722,374.0 -2.38%
Sep, 2022 $7.56 $6.72 $0.84 368,411.0 -11.33%
Aug, 2022 $8.27 $7.56 $0.71 331,157.0 -7.66%
Jul, 2022 $8.25 $7.62 $0.6296 431,812.0 +8.44%
Jun, 2022 $8.11 $7.25 $0.8641 438,883.0 -5.37%
May, 2022 $8.05 $7.38 $0.672 595,009.0 +1.65%
Apr, 2022 $8.60 $7.77 $0.83 563,268.0 -7.73%
Mar, 2022 $9.31 $8.31 $1.00 397,798.0 -5.53%
Feb, 2022 $9.32 $8.92 $0.3994 583,599.0 -1.85%
Jan, 2022 $10.38 $9.12 $1.26 406,089.0 -10.67%
closed_end_fund_debt FTF
$6.72
price up icon 0.52%
closed_end_fund_debt GOF
$15.78
price up icon 1.19%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt NZF
$12.98
price down icon 0.12%
closed_end_fund_debt JPC
$8.135
price down icon 0.31%
closed_end_fund_debt NVG
$13.18
price down icon 0.30%
Cap:     |  Volume (24h):