loading

MFS Investment Grade Municipal Trust Stock (CXH) Price History

The historical daily chart and data for MFS Investment Grade Municipal Trust stock (CXH), show that the latest closing stock price as of April 16, 2024, is $7.345.
  • MFS Investment Grade Municipal Trust all-time high stock price is $10.77, occurred on September 06, 2016.
  • The lowest MFS Investment Grade Municipal Trust stock price recorded was $6.4099 on October 25, 2023. Since then, MFS Investment Grade Municipal Trust's stock price has risen over 14.59% to $7.345 now.
  • The 52-week high stock price for CXH is $7.74, representing a 5.38% increase from the current share price, occurred on August 02, 2023.
  • The 52-week low stock price for CXH is $6.4099, indicating a -12.73% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of MFS Investment Grade Municipal Trust (CXH) stock in the beginning of 2023 was $10.15. The stock closed the year at $7.12, a loss of over -29.85% for the year.
The table below shows more information about CXH historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $7.37 $7.33 $0.0349 19,449.0 -0.47%
Apr 15, 2024 $7.40 $7.38 $0.02 13,329.0 -0.61%
Apr 12, 2024 $7.44 $7.41 $0.03 5,091.0 +0.34%
Apr 11, 2024 $7.45 $7.39 $0.06 10,943.0 +0.00%
Apr 10, 2024 $7.48 $7.40 $0.08 7,980.0 -1.14%
Apr 09, 2024 $7.49 $7.46 $0.029 11,147.0 -0.07%
Apr 08, 2024 $7.51 $7.41 $0.1049 12,534.0 +0.33%
Apr 05, 2024 $7.51 $7.47 $0.0448 16,123.0 -0.66%
Apr 04, 2024 $7.57 $7.50 $0.065 10,586.0 -0.07%
Apr 03, 2024 $7.54 $7.50 $0.04 11,552.0 -0.53%
Apr 02, 2024 $7.58 $7.55 $0.03 3,480.0 -0.40%
Apr 01, 2024 $7.65 $7.56 $0.09 13,100.0 -0.39%
Mar 28, 2024 $7.67 $7.62 $0.05 6,797.0 -0.65%
Mar 27, 2024 $7.67 $7.64 $0.025 6,096.0 +0.39%
Mar 26, 2024 $7.69 $7.62 $0.0706 21,531.0 -0.13%
Mar 25, 2024 $7.69 $7.64 $0.05 6,326.0 -0.26%
Mar 22, 2024 $7.69 $7.66 $0.03 7,786.0 +0.26%
Mar 21, 2024 $7.67 $7.63 $0.04 16,507.0 -0.07%
Mar 20, 2024 $7.66 $7.61 $0.05 21,344.0 +0.46%
Mar 19, 2024 $7.63 $7.59 $0.04 14,861.0 +0.53%

MFS Investment Grade Municipal Trust Stock (CXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MFS Investment Grade Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MFS Investment Grade Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

MFS Investment Grade Municipal Trust Stock (CXH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.65 $7.33 $0.3199 135,314.0 -3.61%
Mar, 2024 $7.69 $7.48 $0.2106 299,753.0 +1.60%
Feb, 2024 $7.64 $7.38 $0.26 525,618.0 -0.13%
Jan, 2024 $7.63 $7.33 $0.2999 639,244.0 -0.79%

MFS Investment Grade Municipal Trust Stock (CXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.59 $7.21 $0.38 842,447.0 +4.13%
Nov, 2023 $7.27 $6.67 $0.60 694,462.0 +9.32%
Oct, 2023 $7.15 $6.41 $0.7401 567,634.0 -5.94%
Sep, 2023 $7.59 $7.00 $0.5877 377,871.0 -5.86%
Aug, 2023 $7.74 $7.20 $0.54 311,033.0 -1.31%
Jul, 2023 $7.63 $7.25 $0.3801 341,553.0 +3.47%
Jun, 2023 $7.43 $7.18 $0.25 305,327.0 +2.44%
May, 2023 $7.42 $7.09 $0.33 311,519.0 -2.45%
Apr, 2023 $7.67 $7.25 $0.42 312,099.0 -0.41%
Mar, 2023 $7.41 $7.04 $0.3652 395,259.0 +2.50%
Feb, 2023 $7.76 $7.16 $0.60 262,385.0 -4.88%
Jan, 2023 $7.61 $7.15 $0.46 477,812.0 +6.46%

MFS Investment Grade Municipal Trust Stock (CXH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.42 $7.03 $0.3899 851,084.0 -2.40%
Nov, 2022 $7.32 $6.57 $0.7547 945,955.0 +11.04%
Oct, 2022 $6.92 $6.48 $0.4381 722,374.0 -2.38%
Sep, 2022 $7.56 $6.72 $0.84 368,411.0 -11.33%
Aug, 2022 $8.27 $7.56 $0.71 331,157.0 -7.66%
Jul, 2022 $8.25 $7.62 $0.6296 431,812.0 +8.44%
Jun, 2022 $8.11 $7.25 $0.8641 438,883.0 -5.37%
May, 2022 $8.05 $7.38 $0.672 595,009.0 +1.65%
Apr, 2022 $8.60 $7.77 $0.83 563,268.0 -7.73%
Mar, 2022 $9.31 $8.31 $1.00 397,798.0 -5.53%
Feb, 2022 $9.32 $8.92 $0.3994 583,599.0 -1.85%
Jan, 2022 $10.38 $9.12 $1.26 406,089.0 -10.67%
closed_end_fund_debt NUV
$8.51
price up icon 1.19%
closed_end_fund_debt GOF
$13.86
price up icon 0.10%
closed_end_fund_debt PTY
$13.49
price up icon 0.07%
closed_end_fund_debt JPC
$6.8414
price up icon 0.66%
closed_end_fund_debt NZF
$11.65
price down icon 0.34%
closed_end_fund_debt NVG
$11.56
price down icon 0.94%
Cap:     |  Volume (24h):