Mfs Investment Grade Municipal Trust (CXH)

Overview News Price History Discussions Forecast Dividend History

Mfs Investment Grade Municipal Trust Stock (CXH) Price History

The historical daily chart and data for Mfs Investment Grade Municipal Trust stock (CXH), show that the latest closing stock price as of December 31, 1969, is $0.00.

Mfs Investment Grade Municipal Trust all-time high stock price is $10.77, occurred on September 06, 2016.
The lowest Mfs Investment Grade Municipal Trust stock price recorded was $6.4099 on October 25, 2023. Since then, Mfs Investment Grade Municipal Trust's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for CXH is $8.42, representing a increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for CXH is $7.34, indicating a decrease from the current share price, occurred on July 21, 2025.
The closing price of Mfs Investment Grade Municipal Trust (CXH) stock in the beginning of 2025 was $10.15. The stock closed the year at $7.12, a loss of over -29.85% for the year.

The table below shows more information about CXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 05, 2026	$7.63	$7.56	$0.07	83,791.0	+0.53%
Jun 04, 2026	$7.62	$7.57	$0.0547	7,848.0	-0.16%
Jun 03, 2026	$7.63	$7.59	$0.045	12,127.0	-0.76%
Jun 02, 2026	$7.67	$7.62	$0.05	7,652.0	-0.13%
Jun 01, 2026	$7.67	$7.58	$0.095	24,097.0	-0.26%
May 29, 2026	$7.73	$7.59	$0.1368	26,820.0	+1.05%
May 28, 2026	$7.63	$7.51	$0.12	47,427.0	+1.06%
May 27, 2026	$7.58	$7.52	$0.06	142,345.0	-0.13%

Mfs Investment Grade Municipal Trust Stock (CXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Investment Grade Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Investment Grade Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$7.67	$7.56	$0.115	135,515.0	-0.78%
May, 2026	$8.38	$7.49	$0.89	1,512,530.0	-7.90%
Apr, 2026	$8.42	$7.94	$0.48	1,770,637.0	+4.51%
Mar, 2026	$8.39	$7.89	$0.50	567,442.0	-2.73%
Feb, 2026	$8.23	$8.04	$0.19	196,303.0	+2.04%
Jan, 2026	$8.10	$7.92	$0.18	372,854.0	+1.26%

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.01	$7.85	$0.16	616,836.0	+0.36%
Nov, 2025	$8.02	$7.93	$0.09	358,166.0	-0.61%
Oct, 2025	$8.04	$7.82	$0.2153	334,331.0	+2.04%
Sep, 2025	$7.92	$7.45	$0.47	401,047.0	+5.22%
Aug, 2025	$7.56	$7.42	$0.14	328,156.0	+0.95%
Jul, 2025	$7.75	$7.34	$0.41	1,180,363.0	-3.14%
Jun, 2025	$7.67	$7.52	$0.15	346,086.0	+0.86%
May, 2025	$7.75	$7.54	$0.21	473,145.0	-1.23%
Apr, 2025	$8.05	$7.36	$0.69	394,585.0	-3.17%
Mar, 2025	$8.21	$7.86	$0.35	180,330.0	-2.58%
Feb, 2025	$8.18	$7.98	$0.20	240,487.0	+1.50%
Jan, 2025	$8.11	$7.52	$0.59	348,997.0	+0.25%

Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.36	$7.83	$0.53	503,130.0	-3.76%
Nov, 2024	$8.28	$7.98	$0.30	377,482.0	+2.11%
Oct, 2024	$8.31	$7.98	$0.33	365,635.0	-1.82%
Sep, 2024	$8.29	$8.07	$0.21	594,283.0	+1.36%
Aug, 2024	$8.15	$8.00	$0.15	262,096.0	+0.62%
Jul, 2024	$8.06	$7.77	$0.29	265,224.0	+2.03%
Jun, 2024	$7.97	$7.44	$0.526	400,815.0	+6.18%
May, 2024	$7.60	$7.34	$0.26	495,528.0	+1.64%
Apr, 2024	$7.65	$7.30	$0.35	370,472.0	-3.94%
Mar, 2024	$7.69	$7.48	$0.2106	299,753.0	+1.60%
Feb, 2024	$7.64	$7.38	$0.26	525,618.0	-0.13%
Jan, 2024	$7.63	$7.33	$0.2999	639,244.0	-0.79%