Get the Stockscreener App
8.04
0.23%
0.0181
Mfs Investment Grade Municipal Trust Stock (CXH) Price History
The historical daily chart and data for Mfs Investment Grade Municipal Trust stock (CXH), show that the latest closing stock price as of February 04, 2025, is $8.04.
- Mfs Investment Grade Municipal Trust all-time high stock price is $10.77, occurred on September 06, 2016.
- The lowest Mfs Investment Grade Municipal Trust stock price recorded was $6.4099 on October 25, 2023. Since then, Mfs Investment Grade Municipal Trust's stock price has risen over 25.43% to $8.04 now.
- The 52-week high stock price for CXH is $8.36, representing a 3.98% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for CXH is $7.30, indicating a -9.20% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Mfs Investment Grade Municipal Trust (CXH) stock in the beginning of 2024 was $10.15. The stock closed the year at $7.12, a loss of over -29.85% for the year.
The table below shows more information about CXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $8.05 | $7.99 | $0.06 | 12,870.0 | +0.23% |
| Feb 03, 2025 | $8.04 | $7.98 | $0.06 | 5,142.0 | +0.15% |
| Jan 31, 2025 | $8.07 | $7.99 | $0.08 | 94,412.0 | -0.25% |
| Jan 30, 2025 | $8.07 | $8.03 | $0.0398 | 2,511.0 | +0.12% |
| Jan 29, 2025 | $8.02 | $7.98 | $0.04 | 31,948.0 | +0.18% |
| Jan 28, 2025 | $8.02 | $7.98 | $0.04 | 14,636.0 | +0.12% |
| Jan 27, 2025 | $8.03 | $7.95 | $0.0802 | 20,292.0 | +0.45% |
| Jan 24, 2025 | $7.97 | $7.93 | $0.0441 | 11,913.0 | +0.13% |
| Jan 23, 2025 | $7.98 | $7.91 | $0.07 | 33,835.0 | -0.50% |
| Jan 22, 2025 | $8.01 | $7.97 | $0.04 | 7,962.0 | +0.00% |
| Jan 21, 2025 | $8.01 | $7.99 | $0.02 | 3,552.0 | +0.13% |
| Jan 17, 2025 | $7.99 | $7.95 | $0.0378 | 3,140.0 | +0.31% |
| Jan 16, 2025 | $7.99 | $7.90 | $0.09 | 9,172.0 | +0.06% |
| Jan 15, 2025 | $7.97 | $7.90 | $0.071 | 16,957.0 | +0.38% |
| Jan 14, 2025 | $7.94 | $7.80 | $0.14 | 17,030.0 | +0.64% |
| Jan 13, 2025 | $7.92 | $7.83 | $0.09 | 4,796.0 | -0.34% |
| Jan 10, 2025 | $8.02 | $7.90 | $0.1242 | 4,442.0 | -1.53% |
| Jan 08, 2025 | $8.06 | $7.97 | $0.09 | 7,923.0 | +0.38% |
| Jan 07, 2025 | $8.07 | $7.52 | $0.55 | 54,535.0 | -0.43% |
Mfs Investment Grade Municipal Trust Stock (CXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Investment Grade Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Investment Grade Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.05 | $7.98 | $0.07 | 30,882.0 | +0.37% |
| Jan, 2025 | $8.11 | $7.52 | $0.59 | 348,997.0 | +0.25% |
Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $7.83 | $0.53 | 503,130.0 | -3.76% |
| Nov, 2024 | $8.28 | $7.98 | $0.30 | 377,482.0 | +2.11% |
| Oct, 2024 | $8.31 | $7.98 | $0.33 | 365,635.0 | -1.82% |
| Sep, 2024 | $8.29 | $8.07 | $0.21 | 594,283.0 | +1.36% |
| Aug, 2024 | $8.15 | $8.00 | $0.15 | 262,096.0 | +0.62% |
| Jul, 2024 | $8.06 | $7.77 | $0.29 | 265,224.0 | +2.03% |
| Jun, 2024 | $7.97 | $7.44 | $0.526 | 400,815.0 | +6.18% |
| May, 2024 | $7.60 | $7.34 | $0.26 | 495,528.0 | +1.64% |
| Apr, 2024 | $7.65 | $7.30 | $0.35 | 370,472.0 | -3.94% |
| Mar, 2024 | $7.69 | $7.48 | $0.2106 | 299,753.0 | +1.60% |
| Feb, 2024 | $7.64 | $7.38 | $0.26 | 525,618.0 | -0.13% |
| Jan, 2024 | $7.63 | $7.33 | $0.2999 | 639,244.0 | -0.79% |
Mfs Investment Grade Municipal Trust Stock (CXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $7.21 | $0.38 | 842,447.0 | +4.13% |
| Nov, 2023 | $7.27 | $6.67 | $0.60 | 694,462.0 | +9.32% |
| Oct, 2023 | $7.15 | $6.41 | $0.7401 | 567,634.0 | -5.94% |
| Sep, 2023 | $7.59 | $7.00 | $0.5877 | 377,871.0 | -5.86% |
| Aug, 2023 | $7.74 | $7.20 | $0.54 | 311,033.0 | -1.31% |
| Jul, 2023 | $7.63 | $7.25 | $0.3801 | 341,553.0 | +3.47% |
| Jun, 2023 | $7.43 | $7.18 | $0.25 | 305,327.0 | +2.44% |
| May, 2023 | $7.42 | $7.09 | $0.33 | 311,519.0 | -2.45% |
| Apr, 2023 | $7.67 | $7.25 | $0.42 | 312,099.0 | -0.41% |
| Mar, 2023 | $7.41 | $7.04 | $0.3652 | 395,259.0 | +2.50% |
| Feb, 2023 | $7.76 | $7.16 | $0.60 | 262,385.0 | -4.88% |
| Jan, 2023 | $7.61 | $7.15 | $0.46 | 477,812.0 | +6.46% |
0.30%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):