Mfs High Income Municipal Trust (CXE)

Overview News Price History Discussions Forecast Dividend History

Mfs High Income Municipal Trust Stock (CXE) Price History

The historical daily chart and data for Mfs High Income Municipal Trust stock (CXE), show that the latest closing stock price as of December 31, 1969, is $0.00.

Mfs High Income Municipal Trust all-time high stock price is $5.81, occurred on August 02, 2019.
The lowest Mfs High Income Municipal Trust stock price recorded was $2.95 on October 23, 2023. Since then, Mfs High Income Municipal Trust's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for CXE is $3.88, representing a increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for CXE is $3.52, indicating a decrease from the current share price, occurred on August 25, 2025.
The closing price of Mfs High Income Municipal Trust (CXE) stock in the beginning of 2025 was $5.07. The stock closed the year at $3.49, a loss of over -31.16% for the year.

The table below shows more information about CXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Mfs High Income Municipal Trust Stock (CXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs High Income Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs High Income Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs High Income Municipal Trust Stock (CXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$3.70	$3.63	$0.07	501,420.0	-0.27%
May, 2026	$3.81	$3.61	$0.20	1,855,313.0	-1.08%
Apr, 2026	$3.78	$3.65	$0.13	1,549,297.0	-0.27%
Mar, 2026	$3.87	$3.64	$0.23	1,341,008.0	-3.39%
Feb, 2026	$3.88	$3.75	$0.1266	1,126,824.0	+1.59%
Jan, 2026	$3.79	$3.69	$0.10	2,035,788.0	+2.16%

Mfs High Income Municipal Trust Stock (CXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.77	$3.63	$0.14	3,089,786.0	-0.54%
Nov, 2025	$3.80	$3.65	$0.15	2,021,942.0	-0.54%
Oct, 2025	$3.80	$3.67	$0.13	1,634,963.0	+0.27%
Sep, 2025	$3.75	$3.52	$0.23	1,863,282.0	+4.79%
Aug, 2025	$3.63	$3.40	$0.23	1,316,656.0	+0.00%
Jul, 2025	$3.61	$3.45	$0.16	1,875,646.0	-0.84%
Jun, 2025	$3.58	$3.48	$0.10	1,530,470.0	+2.29%
May, 2025	$3.62	$3.49	$0.13	1,772,703.0	-1.96%
Apr, 2025	$3.73	$3.38	$0.35	1,929,282.0	-3.25%
Mar, 2025	$3.85	$3.66	$0.19	1,292,437.0	-3.40%
Feb, 2025	$3.85	$3.71	$0.14	1,774,540.0	+1.87%
Jan, 2025	$3.78	$3.60	$0.18	1,678,704.0	+1.90%

Mfs High Income Municipal Trust Stock (CXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.91	$3.62	$0.2865	2,211,443.0	-5.67%
Nov, 2024	$3.89	$3.76	$0.1268	1,398,122.0	+1.04%
Oct, 2024	$4.01	$3.74	$0.2708	2,427,940.0	-4.12%
Sep, 2024	$4.03	$3.86	$0.167	944,916.0	+3.62%
Aug, 2024	$3.88	$3.75	$0.13	989,721.0	+3.07%
Jul, 2024	$3.78	$3.62	$0.1587	1,166,335.0	+1.08%
Jun, 2024	$3.76	$3.58	$0.18	761,360.0	+4.07%
May, 2024	$3.65	$3.53	$0.12	1,070,745.0	+0.99%
Apr, 2024	$3.62	$3.46	$0.16	1,018,295.0	-2.75%
Mar, 2024	$3.66	$3.55	$0.11	1,524,038.0	+1.68%
Feb, 2024	$3.67	$3.53	$0.14	967,275.0	-0.28%
Jan, 2024	$3.65	$3.46	$0.19	1,176,634.0	+0.85%