Get the Stockscreener App
3.54
0.57%
0.02
After Hours:
3.54
Mfs High Income Municipal Trust Stock (CXE) Price History
The historical daily chart and data for Mfs High Income Municipal Trust stock (CXE), show that the latest closing stock price as of April 28, 2025, is $3.54.
- Mfs High Income Municipal Trust all-time high stock price is $5.81, occurred on August 02, 2019.
- The lowest Mfs High Income Municipal Trust stock price recorded was $2.95 on October 23, 2023. Since then, Mfs High Income Municipal Trust's stock price has risen over 20.00% to $3.54 now.
- The 52-week high stock price for CXE is $4.027, representing a 13.76% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for CXE is $3.38, indicating a -4.52% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Mfs High Income Municipal Trust (CXE) stock in the beginning of 2024 was $5.07. The stock closed the year at $3.49, a loss of over -31.16% for the year.
The table below shows more information about CXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $3.54 | $3.52 | $0.025 | 69,481.0 | +0.57% |
| Apr 25, 2025 | $3.55 | $3.52 | $0.03 | 82,322.0 | +0.43% |
| Apr 24, 2025 | $3.53 | $3.50 | $0.03 | 73,810.0 | +0.72% |
| Apr 23, 2025 | $3.51 | $3.47 | $0.04 | 47,016.0 | +0.58% |
| Apr 22, 2025 | $3.47 | $3.44 | $0.03 | 81,768.0 | +0.00% |
| Apr 21, 2025 | $3.49 | $3.44 | $0.0479 | 137,344.0 | -0.86% |
| Apr 17, 2025 | $3.51 | $3.47 | $0.04 | 41,731.0 | +0.29% |
| Apr 16, 2025 | $3.49 | $3.44 | $0.05 | 115,267.0 | +0.00% |
| Apr 15, 2025 | $3.51 | $3.46 | $0.05 | 106,031.0 | +0.00% |
| Apr 14, 2025 | $3.50 | $3.46 | $0.04 | 95,811.0 | +1.46% |
| Apr 11, 2025 | $3.45 | $3.38 | $0.07 | 106,327.0 | +0.59% |
| Apr 10, 2025 | $3.50 | $3.40 | $0.0999 | 88,039.0 | -3.12% |
| Apr 09, 2025 | $3.53 | $3.41 | $0.1178 | 184,261.0 | -0.56% |
| Apr 08, 2025 | $3.65 | $3.54 | $0.11 | 129,159.0 | -2.48% |
| Apr 07, 2025 | $3.67 | $3.61 | $0.0565 | 211,623.0 | -1.36% |
| Apr 04, 2025 | $3.73 | $3.67 | $0.06 | 96,900.0 | -0.81% |
| Apr 03, 2025 | $3.73 | $3.66 | $0.07 | 49,866.0 | +0.27% |
| Apr 02, 2025 | $3.71 | $3.69 | $0.02 | 58,658.0 | -0.13% |
| Apr 01, 2025 | $3.73 | $3.70 | $0.03 | 44,109.0 | +0.41% |
Mfs High Income Municipal Trust Stock (CXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs High Income Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs High Income Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs High Income Municipal Trust Stock (CXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.73 | $3.38 | $0.35 | 1,889,004.0 | -4.07% |
| Mar, 2025 | $3.85 | $3.66 | $0.19 | 1,292,437.0 | -3.40% |
| Feb, 2025 | $3.85 | $3.71 | $0.14 | 1,774,540.0 | +1.87% |
| Jan, 2025 | $3.78 | $3.60 | $0.18 | 1,678,704.0 | +1.90% |
Mfs High Income Municipal Trust Stock (CXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.91 | $3.62 | $0.2865 | 2,211,443.0 | -5.67% |
| Nov, 2024 | $3.89 | $3.76 | $0.1268 | 1,398,122.0 | +1.04% |
| Oct, 2024 | $4.01 | $3.74 | $0.2708 | 2,427,940.0 | -4.12% |
| Sep, 2024 | $4.03 | $3.86 | $0.167 | 944,916.0 | +3.62% |
| Aug, 2024 | $3.88 | $3.75 | $0.13 | 989,721.0 | +3.07% |
| Jul, 2024 | $3.78 | $3.62 | $0.1587 | 1,166,335.0 | +1.08% |
| Jun, 2024 | $3.76 | $3.58 | $0.18 | 761,360.0 | +4.07% |
| May, 2024 | $3.65 | $3.53 | $0.12 | 1,070,745.0 | +0.99% |
| Apr, 2024 | $3.62 | $3.46 | $0.16 | 1,018,295.0 | -2.75% |
| Mar, 2024 | $3.66 | $3.55 | $0.11 | 1,524,038.0 | +1.68% |
| Feb, 2024 | $3.67 | $3.53 | $0.14 | 967,275.0 | -0.28% |
| Jan, 2024 | $3.65 | $3.46 | $0.19 | 1,176,634.0 | +0.85% |
Mfs High Income Municipal Trust Stock (CXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $3.41 | $0.19 | 2,049,345.0 | +4.72% |
| Nov, 2023 | $3.43 | $3.04 | $0.39 | 2,414,530.0 | +11.51% |
| Oct, 2023 | $3.21 | $2.95 | $0.26 | 2,103,559.0 | -2.56% |
| Sep, 2023 | $3.42 | $3.12 | $0.30 | 1,783,163.0 | -8.24% |
| Aug, 2023 | $3.65 | $3.36 | $0.29 | 1,593,051.0 | -6.59% |
| Jul, 2023 | $3.66 | $3.43 | $0.23 | 1,781,225.0 | +4.60% |
| Jun, 2023 | $3.61 | $3.44 | $0.17 | 1,484,355.0 | +0.00% |
| May, 2023 | $3.62 | $3.36 | $0.26 | 1,866,578.0 | -1.42% |
| Apr, 2023 | $3.64 | $3.45 | $0.19 | 1,179,013.0 | -3.29% |
| Mar, 2023 | $3.65 | $3.42 | $0.23 | 1,784,702.0 | +2.82% |
| Feb, 2023 | $3.81 | $3.45 | $0.36 | 1,235,076.0 | -5.08% |
| Jan, 2023 | $3.77 | $3.49 | $0.28 | 1,950,290.0 | +7.16% |
0.88%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):