Get the Stockscreener App
5.96
1.00%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crexendo Inc Stock (CXDO) Price History
The historical daily chart and data for Crexendo Inc stock (CXDO), adjusted for splits and dividends, show that the latest closing stock price as of October 06, 2026, is $5.96.
- Crexendo Inc all-time high stock price is $11.23, occurred on June 01, 2026.
- The lowest Crexendo Inc stock price recorded was $1.2399 on May 15, 2023. Since then, Crexendo Inc's stock price has risen over 380.68% to $5.96 now.
- The 52-week high stock price for CXDO is $11.23, representing a 88.42% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for CXDO is $5.5407, indicating a -7.04% decrease from the current share price, occurred on September 18, 2026.
- The closing price of Crexendo Inc (CXDO) stock in the beginning of 2025 was $4.82. The stock closed the year at $1.90, a loss of over -60.58% for the year.
The table below shows more information about CXDO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $6.13 | $5.90 | $0.23 | 142,049.0 | -1.00% |
| Oct 05, 2026 | $6.06 | $5.91 | $0.15 | 217,658.0 | +1.69% |
| Oct 02, 2026 | $6.04 | $5.80 | $0.24 | 242,732.0 | -0.17% |
| Oct 01, 2026 | $6.00 | $5.82 | $0.18 | 104,782.0 | +0.85% |
| Sep 30, 2026 | $5.99 | $5.84 | $0.15 | 149,349.0 | +0.17% |
| Sep 29, 2026 | $5.88 | $5.78 | $0.10 | 149,637.0 | +0.17% |
| Sep 28, 2026 | $6.01 | $5.80 | $0.2084 | 227,337.0 | -3.78% |
| Sep 25, 2026 | $6.10 | $5.78 | $0.3199 | 312,637.0 | +3.75% |
| Sep 24, 2026 | $5.96 | $5.76 | $0.20 | 153,908.0 | +1.21% |
| Sep 23, 2026 | $5.92 | $5.71 | $0.21 | 254,473.0 | -0.17% |
| Sep 22, 2026 | $5.93 | $5.72 | $0.21 | 359,958.0 | +0.35% |
| Sep 21, 2026 | $5.80 | $5.67 | $0.13 | 317,377.0 | +2.84% |
| Sep 18, 2026 | $5.72 | $5.54 | $0.1793 | 798,224.0 | -1.40% |
| Sep 17, 2026 | $5.76 | $5.65 | $0.115 | 326,557.0 | +1.24% |
| Sep 16, 2026 | $5.72 | $5.55 | $0.17 | 490,056.0 | +0.18% |
| Sep 15, 2026 | $5.74 | $5.56 | $0.1799 | 344,819.0 | -2.26% |
| Sep 14, 2026 | $5.92 | $5.69 | $0.23 | 284,392.0 | +0.70% |
| Sep 11, 2026 | $5.83 | $5.69 | $0.14 | 178,718.0 | +0.18% |
| Sep 10, 2026 | $5.80 | $5.62 | $0.18 | 209,544.0 | -1.55% |
| Sep 09, 2026 | $5.88 | $5.79 | $0.09 | 222,252.0 | -1.36% |
Crexendo Inc Stock (CXDO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crexendo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crexendo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crexendo Inc Stock (CXDO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.13 | $5.80 | $0.33 | 849,270.0 | +1.36% |
| Sep, 2026 | $6.23 | $5.54 | $0.6893 | 6,498,363.0 | -4.23% |
| Aug, 2026 | $7.62 | $6.11 | $1.51 | 7,434,200.0 | -10.76% |
| Jul, 2026 | $8.56 | $5.86 | $2.70 | 10,460,466.0 | -7.90% |
| Jun, 2026 | $11.23 | $6.53 | $4.70 | 19,261,486.0 | -24.39% |
| May, 2026 | $10.20 | $6.62 | $3.58 | 11,849,518.0 | +51.07% |
| Apr, 2026 | $6.94 | $5.82 | $1.12 | 2,549,857.0 | +6.00% |
| Mar, 2026 | $7.19 | $5.85 | $1.34 | 5,120,286.0 | +5.65% |
| Feb, 2026 | $7.47 | $5.55 | $1.92 | 3,153,989.0 | -16.57% |
| Jan, 2026 | $7.80 | $6.42 | $1.38 | 2,780,337.0 | +8.19% |
Crexendo Inc Stock (CXDO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.07 | $6.40 | $0.665 | 2,808,556.0 | -5.30% |
| Nov, 2025 | $7.65 | $5.68 | $1.97 | 5,793,094.0 | +7.88% |
| Oct, 2025 | $6.60 | $5.86 | $0.74 | 2,112,274.0 | -0.46% |
| Sep, 2025 | $7.01 | $6.18 | $0.83 | 2,980,065.0 | +2.85% |
| Aug, 2025 | $6.75 | $5.26 | $1.49 | 5,182,601.0 | +13.46% |
| Jul, 2025 | $6.57 | $5.54 | $1.02 | 3,197,008.0 | -8.24% |
| Jun, 2025 | $6.18 | $5.13 | $1.05 | 4,963,593.0 | +12.83% |
| May, 2025 | $6.05 | $5.03 | $1.02 | 4,861,033.0 | +9.13% |
| Apr, 2025 | $5.24 | $3.75 | $1.49 | 2,451,644.0 | +1.23% |
| Mar, 2025 | $7.34 | $4.82 | $2.52 | 5,709,769.0 | -21.45% |
| Feb, 2025 | $7.09 | $5.51 | $1.58 | 3,294,791.0 | +7.45% |
| Jan, 2025 | $6.01 | $5.05 | $0.96 | 2,553,642.0 | +10.33% |
Crexendo Inc Stock (CXDO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.60 | $4.70 | $0.9045 | 3,201,585.0 | -2.60% |
| Nov, 2024 | $6.10 | $4.78 | $1.32 | 3,730,603.0 | -2.54% |
| Oct, 2024 | $6.29 | $4.28 | $2.01 | 2,996,390.0 | +18.97% |
| Sep, 2024 | $5.08 | $4.28 | $0.80 | 1,722,814.0 | -10.08% |
| Aug, 2024 | $5.45 | $3.62 | $1.83 | 4,682,579.0 | +23.74% |
| Jul, 2024 | $4.70 | $3.01 | $1.69 | 2,556,568.0 | +32.59% |
| Jun, 2024 | $3.59 | $2.92 | $0.67 | 2,051,491.0 | -3.23% |
| May, 2024 | $4.80 | $3.21 | $1.59 | 2,690,600.0 | -20.34% |
| Apr, 2024 | $5.40 | $3.96 | $1.44 | 2,430,278.0 | -15.18% |
| Mar, 2024 | $6.88 | $4.44 | $2.44 | 5,540,412.0 | -13.33% |
| Feb, 2024 | $7.59 | $5.12 | $2.47 | 5,570,857.0 | -6.72% |
| Jan, 2024 | $7.18 | $4.18 | $3.00 | 5,843,213.0 | +22.68% |
0.16%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):