Get the Stockscreener App
11.57
0.70%
0.08
After Hours:
11.57
Cemex S A B De C V Adr Stock (CX) Price History
The historical daily chart and data for Cemex S A B De C V Adr stock (CX), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $11.57.
- Cemex S A B De C V Adr all-time high stock price is $12.28, occurred on April 04, 2014.
- The lowest Cemex S A B De C V Adr stock price recorded was $1.55 on March 23, 2020. Since then, Cemex S A B De C V Adr's stock price has risen over 646.45% to $11.57 now.
- The 52-week high stock price for CX is $12.04, representing a 4.02% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CX is $4.89, indicating a -57.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cemex S A B De C V Adr (CX) stock in the beginning of 2025 was $6.66. The stock closed the year at $4.05, a loss of over -39.19% for the year.
The table below shows more information about CX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $11.65 | $11.44 | $0.21 | 2,464,862.0 | +0.70% |
| Dec 31, 2025 | $11.62 | $11.47 | $0.145 | 4,015,577.0 | -1.03% |
| Dec 30, 2025 | $11.82 | $11.59 | $0.23 | 2,272,673.0 | -1.53% |
| Dec 29, 2025 | $11.98 | $11.76 | $0.22 | 4,853,872.0 | -1.59% |
| Dec 26, 2025 | $12.04 | $11.86 | $0.175 | 3,945,546.0 | +1.18% |
| Dec 24, 2025 | $11.90 | $11.81 | $0.0901 | 1,636,063.0 | -0.34% |
| Dec 23, 2025 | $11.89 | $11.72 | $0.17 | 4,403,146.0 | +0.85% |
| Dec 22, 2025 | $11.80 | $11.58 | $0.22 | 3,613,886.0 | +1.03% |
| Dec 19, 2025 | $11.81 | $11.59 | $0.22 | 6,411,481.0 | +0.87% |
| Dec 18, 2025 | $11.64 | $11.21 | $0.43 | 7,023,212.0 | +3.03% |
| Dec 17, 2025 | $11.51 | $11.15 | $0.355 | 5,390,233.0 | -2.69% |
| Dec 16, 2025 | $11.82 | $11.51 | $0.315 | 5,352,037.0 | -1.11% |
| Dec 15, 2025 | $11.86 | $11.40 | $0.455 | 6,487,436.0 | +1.30% |
| Dec 12, 2025 | $11.57 | $11.10 | $0.47 | 8,720,604.0 | +2.86% |
| Dec 11, 2025 | $11.23 | $10.90 | $0.33 | 18,487,184.0 | +2.94% |
| Dec 10, 2025 | $10.96 | $10.79 | $0.18 | 7,854,422.0 | -0.82% |
| Dec 09, 2025 | $11.03 | $10.89 | $0.135 | 4,801,021.0 | -0.18% |
| Dec 08, 2025 | $11.17 | $10.82 | $0.345 | 6,031,830.0 | +1.39% |
| Dec 05, 2025 | $11.05 | $10.81 | $0.24 | 2,906,087.0 | -1.37% |
| Dec 04, 2025 | $11.01 | $10.86 | $0.145 | 5,467,265.0 | +0.92% |
Cemex S A B De C V Adr Stock (CX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cemex S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cemex S A B De C V Adr Stock (CX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.65 | $11.44 | $0.21 | 4,929,724.0 | +0.70% |
Cemex S A B De C V Adr Stock (CX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| Nov, 2025 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| Oct, 2025 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| Sep, 2025 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| Aug, 2025 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| Jul, 2025 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| Jun, 2025 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| May, 2025 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| Apr, 2025 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| Mar, 2025 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| Feb, 2025 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| Jan, 2025 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr Stock (CX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| Nov, 2024 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| Oct, 2024 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| Sep, 2024 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| Aug, 2024 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| Jul, 2024 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| Jun, 2024 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| May, 2024 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| Apr, 2024 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| Mar, 2024 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| Feb, 2024 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| Jan, 2024 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):