Get the Stockscreener App
11.40
6.17%
-0.75
Pre-market:
11.77
0.37
+3.25%
Cemex S A B De C V Adr Stock (CX) Price History
The historical daily chart and data for Cemex S A B De C V Adr stock (CX), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2026, is $11.40.
- Cemex S A B De C V Adr all-time high stock price is $13.35, occurred on January 29, 2026.
- The lowest Cemex S A B De C V Adr stock price recorded was $1.55 on March 23, 2020. Since then, Cemex S A B De C V Adr's stock price has risen over 635.48% to $11.40 now.
- The 52-week high stock price for CX is $13.35, representing a 17.11% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CX is $4.89, indicating a -57.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cemex S A B De C V Adr (CX) stock in the beginning of 2025 was $6.66. The stock closed the year at $4.05, a loss of over -39.19% for the year.
The table below shows more information about CX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $11.75 | $10.83 | $0.92 | 9,818,191.0 | -6.17% |
| Mar 02, 2026 | $12.43 | $11.96 | $0.465 | 6,889,367.0 | -2.88% |
| Feb 27, 2026 | $12.73 | $12.46 | $0.27 | 4,617,019.0 | -1.96% |
| Feb 26, 2026 | $12.78 | $12.46 | $0.315 | 4,759,107.0 | +0.16% |
| Feb 25, 2026 | $12.82 | $12.46 | $0.365 | 6,167,961.0 | +1.35% |
| Feb 24, 2026 | $12.69 | $12.36 | $0.33 | 8,431,273.0 | +1.86% |
| Feb 23, 2026 | $12.88 | $12.31 | $0.57 | 6,596,616.0 | -4.34% |
| Feb 20, 2026 | $12.91 | $12.53 | $0.385 | 4,313,057.0 | +2.14% |
| Feb 19, 2026 | $12.76 | $12.41 | $0.348 | 3,439,685.0 | +0.48% |
| Feb 18, 2026 | $12.82 | $12.52 | $0.2974 | 3,489,685.0 | +0.56% |
| Feb 17, 2026 | $12.68 | $12.30 | $0.375 | 5,463,360.0 | -0.56% |
| Feb 13, 2026 | $12.59 | $12.19 | $0.395 | 7,126,100.0 | +2.44% |
| Feb 12, 2026 | $13.04 | $12.26 | $0.78 | 8,670,620.0 | -5.18% |
| Feb 11, 2026 | $13.15 | $12.74 | $0.405 | 6,606,877.0 | +0.00% |
| Feb 10, 2026 | $13.06 | $12.56 | $0.505 | 7,270,246.0 | +1.17% |
| Feb 09, 2026 | $12.83 | $12.22 | $0.6058 | 7,136,807.0 | +4.84% |
| Feb 06, 2026 | $12.24 | $11.90 | $0.34 | 6,257,404.0 | +2.09% |
| Feb 05, 2026 | $12.24 | $11.63 | $0.61 | 13,048,190.0 | -1.24% |
| Feb 04, 2026 | $12.80 | $12.10 | $0.70 | 10,964,864.0 | -5.10% |
| Feb 03, 2026 | $13.19 | $12.61 | $0.58 | 9,074,466.0 | +0.79% |
Cemex S A B De C V Adr Stock (CX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cemex S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cemex S A B De C V Adr Stock (CX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.43 | $10.83 | $1.60 | 26,525,749.0 | -8.87% |
| Feb, 2026 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| Jan, 2026 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex S A B De C V Adr Stock (CX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| Nov, 2025 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| Oct, 2025 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| Sep, 2025 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| Aug, 2025 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| Jul, 2025 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| Jun, 2025 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| May, 2025 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| Apr, 2025 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| Mar, 2025 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| Feb, 2025 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| Jan, 2025 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr Stock (CX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| Nov, 2024 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| Oct, 2024 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| Sep, 2024 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| Aug, 2024 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| Jul, 2024 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| Jun, 2024 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| May, 2024 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| Apr, 2024 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| Mar, 2024 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| Feb, 2024 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| Jan, 2024 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
4.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):