Get the Stockscreener App
10.85
2.07%
0.22
After Hours:
11.07
0.22
+2.03%
Cemex S A B De C V Adr Stock (CX) Price History
The historical daily chart and data for Cemex S A B De C V Adr stock (CX), adjusted for splits and dividends, show that the latest closing stock price as of March 24, 2026, is $10.85.
- Cemex S A B De C V Adr all-time high stock price is $13.35, occurred on January 29, 2026.
- The lowest Cemex S A B De C V Adr stock price recorded was $1.55 on March 23, 2020. Since then, Cemex S A B De C V Adr's stock price has risen over 600.00% to $10.85 now.
- The 52-week high stock price for CX is $13.35, representing a 23.04% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CX is $4.89, indicating a -54.93% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cemex S A B De C V Adr (CX) stock in the beginning of 2025 was $6.66. The stock closed the year at $4.05, a loss of over -39.19% for the year.
The table below shows more information about CX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $10.88 | $10.38 | $0.50 | 5,558,459.0 | +2.07% |
| Mar 23, 2026 | $10.67 | $10.28 | $0.395 | 6,730,130.0 | +6.41% |
| Mar 20, 2026 | $10.32 | $9.91 | $0.41 | 5,142,507.0 | -3.01% |
| Mar 19, 2026 | $10.35 | $9.90 | $0.445 | 7,118,219.0 | +0.29% |
| Mar 18, 2026 | $10.63 | $10.25 | $0.38 | 8,311,265.0 | -2.75% |
| Mar 17, 2026 | $10.90 | $10.51 | $0.39 | 4,647,044.0 | -1.95% |
| Mar 16, 2026 | $10.87 | $10.53 | $0.335 | 7,212,935.0 | +3.46% |
| Mar 13, 2026 | $10.67 | $10.34 | $0.33 | 7,029,842.0 | +0.29% |
| Mar 12, 2026 | $10.55 | $10.34 | $0.215 | 11,631,920.0 | -2.17% |
| Mar 11, 2026 | $10.88 | $10.54 | $0.345 | 10,729,493.0 | -1.39% |
| Mar 10, 2026 | $11.24 | $10.73 | $0.5062 | 8,806,575.0 | -1.56% |
| Mar 09, 2026 | $10.94 | $10.40 | $0.54 | 18,728,293.0 | +0.09% |
| Mar 06, 2026 | $11.10 | $10.76 | $0.34 | 8,505,125.0 | -3.70% |
| Mar 05, 2026 | $11.96 | $11.20 | $0.765 | 10,384,122.0 | -5.03% |
| Mar 04, 2026 | $12.06 | $11.51 | $0.555 | 6,314,131.0 | +4.74% |
| Mar 03, 2026 | $11.75 | $10.83 | $0.92 | 9,818,191.0 | -6.17% |
| Mar 02, 2026 | $12.43 | $11.96 | $0.465 | 6,889,367.0 | -2.88% |
| Feb 27, 2026 | $12.73 | $12.46 | $0.27 | 4,617,019.0 | -1.96% |
| Feb 26, 2026 | $12.78 | $12.46 | $0.315 | 4,759,107.0 | +0.16% |
| Feb 25, 2026 | $12.82 | $12.46 | $0.365 | 6,167,961.0 | +1.35% |
| Feb 24, 2026 | $12.69 | $12.36 | $0.33 | 8,431,273.0 | +1.86% |
Cemex S A B De C V Adr Stock (CX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cemex S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cemex S A B De C V Adr Stock (CX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.43 | $9.90 | $2.53 | 149,116,077.0 | -13.27% |
| Feb, 2026 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| Jan, 2026 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex S A B De C V Adr Stock (CX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| Nov, 2025 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| Oct, 2025 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| Sep, 2025 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| Aug, 2025 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| Jul, 2025 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| Jun, 2025 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| May, 2025 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| Apr, 2025 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| Mar, 2025 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| Feb, 2025 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| Jan, 2025 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr Stock (CX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| Nov, 2024 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| Oct, 2024 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| Sep, 2024 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| Aug, 2024 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| Jul, 2024 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| Jun, 2024 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| May, 2024 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| Apr, 2024 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| Mar, 2024 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| Feb, 2024 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| Jan, 2024 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
0.82%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):