Get the Stockscreener App
11.82
0.59%
-0.07
After Hours:
11.82
Cemex S A B De C V Adr Stock (CX) Price History
The historical daily chart and data for Cemex S A B De C V Adr stock (CX), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $11.82.
- Cemex S A B De C V Adr all-time high stock price is $13.35, occurred on January 29, 2026.
- The lowest Cemex S A B De C V Adr stock price recorded was $1.55 on March 23, 2020. Since then, Cemex S A B De C V Adr's stock price has risen over 662.58% to $11.82 now.
- The 52-week high stock price for CX is $13.35, representing a 12.94% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CX is $5.12, indicating a -56.68% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Cemex S A B De C V Adr (CX) stock in the beginning of 2025 was $6.66. The stock closed the year at $4.05, a loss of over -39.19% for the year.
The table below shows more information about CX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $11.99 | $11.69 | $0.305 | 5,823,998.0 | -0.59% |
| Apr 13, 2026 | $11.90 | $11.70 | $0.20 | 2,472,757.0 | -0.25% |
| Apr 10, 2026 | $12.16 | $11.90 | $0.265 | 2,891,381.0 | +0.08% |
| Apr 09, 2026 | $12.15 | $11.75 | $0.40 | 7,484,066.0 | +1.10% |
| Apr 08, 2026 | $12.28 | $11.70 | $0.58 | 9,608,370.0 | +4.16% |
| Apr 07, 2026 | $11.35 | $11.12 | $0.225 | 5,141,247.0 | -0.44% |
| Apr 06, 2026 | $11.57 | $11.13 | $0.44 | 5,699,055.0 | +1.16% |
| Apr 02, 2026 | $11.62 | $11.02 | $0.605 | 3,260,402.0 | -3.11% |
| Apr 01, 2026 | $11.71 | $11.50 | $0.21 | 3,747,492.0 | +1.31% |
| Mar 31, 2026 | $11.53 | $10.80 | $0.7295 | 12,350,750.0 | +6.82% |
| Mar 30, 2026 | $11.04 | $10.67 | $0.37 | 4,366,095.0 | -0.37% |
| Mar 27, 2026 | $10.98 | $10.66 | $0.32 | 5,667,192.0 | -1.92% |
| Mar 26, 2026 | $11.46 | $10.95 | $0.52 | 8,227,650.0 | -3.27% |
| Mar 25, 2026 | $11.36 | $11.00 | $0.355 | 8,070,279.0 | +4.42% |
| Mar 24, 2026 | $10.88 | $10.38 | $0.50 | 5,558,459.0 | +2.07% |
| Mar 23, 2026 | $10.67 | $10.28 | $0.395 | 6,730,130.0 | +6.41% |
| Mar 20, 2026 | $10.32 | $9.91 | $0.41 | 5,142,507.0 | -3.01% |
| Mar 19, 2026 | $10.35 | $9.90 | $0.445 | 7,118,219.0 | +0.29% |
| Mar 18, 2026 | $10.63 | $10.25 | $0.38 | 8,311,265.0 | -2.75% |
| Mar 17, 2026 | $10.90 | $10.51 | $0.39 | 4,647,044.0 | -1.95% |
Cemex S A B De C V Adr Stock (CX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cemex S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cemex S A B De C V Adr Stock (CX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.28 | $11.02 | $1.26 | 46,128,768.0 | +3.32% |
| Mar, 2026 | $12.43 | $9.90 | $2.53 | 182,239,584.0 | -8.55% |
| Feb, 2026 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| Jan, 2026 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex S A B De C V Adr Stock (CX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| Nov, 2025 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| Oct, 2025 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| Sep, 2025 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| Aug, 2025 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| Jul, 2025 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| Jun, 2025 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| May, 2025 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| Apr, 2025 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| Mar, 2025 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| Feb, 2025 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| Jan, 2025 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr Stock (CX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| Nov, 2024 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| Oct, 2024 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| Sep, 2024 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| Aug, 2024 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| Jul, 2024 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| Jun, 2024 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| May, 2024 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| Apr, 2024 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| Mar, 2024 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| Feb, 2024 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| Jan, 2024 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
0.28%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):