Get the Stockscreener App
5.93
4.35%
-0.27
After Hours:
5.95
0.02
+0.34%
Cemex S A B De C V Adr Stock (CX) Price History
The historical daily chart and data for Cemex S A B De C V Adr stock (CX), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $5.93.
- Cemex S A B De C V Adr all-time high stock price is $12.28, occurred on April 04, 2014.
- The lowest Cemex S A B De C V Adr stock price recorded was $1.55 on March 23, 2020. Since then, Cemex S A B De C V Adr's stock price has risen over 282.58% to $5.93 now.
- The 52-week high stock price for CX is $9.265, representing a 56.24% increase from the current share price, occurred on April 03, 2024.
- The 52-week low stock price for CX is $5.00, indicating a -15.68% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Cemex S A B De C V Adr (CX) stock in the beginning of 2024 was $6.66. The stock closed the year at $4.05, a loss of over -39.19% for the year.
The table below shows more information about CX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $6.31 | $5.92 | $0.385 | 7,164,041.0 | -4.35% |
| Feb 28, 2025 | $6.32 | $6.11 | $0.21 | 13,797,162.0 | -1.43% |
| Feb 27, 2025 | $6.55 | $6.29 | $0.26 | 5,908,788.0 | -2.63% |
| Feb 26, 2025 | $6.60 | $6.38 | $0.215 | 9,386,542.0 | +0.31% |
| Feb 25, 2025 | $6.53 | $6.36 | $0.17 | 11,662,014.0 | +0.78% |
| Feb 24, 2025 | $6.56 | $6.33 | $0.2344 | 11,998,843.0 | -2.14% |
| Feb 21, 2025 | $6.79 | $6.53 | $0.265 | 7,074,616.0 | -2.68% |
| Feb 20, 2025 | $6.75 | $6.64 | $0.11 | 6,164,016.0 | +0.75% |
| Feb 19, 2025 | $6.70 | $6.59 | $0.10 | 5,656,572.0 | -0.89% |
| Feb 18, 2025 | $6.76 | $6.66 | $0.10 | 5,762,402.0 | +0.15% |
| Feb 14, 2025 | $6.76 | $6.58 | $0.18 | 5,060,225.0 | +0.75% |
| Feb 13, 2025 | $6.75 | $6.54 | $0.21 | 7,296,815.0 | +1.06% |
| Feb 12, 2025 | $6.61 | $6.42 | $0.19 | 7,139,279.0 | -0.45% |
| Feb 11, 2025 | $6.65 | $6.54 | $0.11 | 7,245,815.0 | -0.30% |
| Feb 10, 2025 | $6.79 | $6.61 | $0.185 | 8,030,021.0 | -0.75% |
| Feb 07, 2025 | $6.84 | $6.58 | $0.26 | 8,254,469.0 | -1.33% |
| Feb 06, 2025 | $6.80 | $6.22 | $0.575 | 25,482,483.0 | +13.38% |
| Feb 05, 2025 | $6.11 | $5.94 | $0.1679 | 8,491,924.0 | -1.64% |
| Feb 04, 2025 | $6.17 | $6.00 | $0.17 | 6,816,813.0 | +0.83% |
Cemex S A B De C V Adr Stock (CX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cemex S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cemex S A B De C V Adr Stock (CX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.31 | $5.92 | $0.385 | 14,328,082.0 | -4.35% |
| Feb, 2025 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| Jan, 2025 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr Stock (CX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| Nov, 2024 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| Oct, 2024 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| Sep, 2024 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| Aug, 2024 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| Jul, 2024 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| Jun, 2024 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| May, 2024 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| Apr, 2024 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| Mar, 2024 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| Feb, 2024 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| Jan, 2024 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
Cemex S A B De C V Adr Stock (CX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.27 | $6.84 | $1.43 | 92,857,927.0 | +12.16% |
| Nov, 2023 | $7.17 | $5.99 | $1.18 | 113,014,259.0 | +15.75% |
| Oct, 2023 | $6.64 | $5.67 | $0.97 | 163,932,841.0 | -8.15% |
| Sep, 2023 | $8.26 | $6.47 | $1.79 | 193,218,300.0 | -18.44% |
| Aug, 2023 | $8.46 | $7.37 | $1.09 | 146,281,818.0 | +4.59% |
| Jul, 2023 | $8.17 | $6.55 | $1.62 | 126,905,830.0 | +7.63% |
| Jun, 2023 | $7.35 | $6.03 | $1.32 | 112,514,770.0 | +18.00% |
| May, 2023 | $6.85 | $5.92 | $0.93 | 146,888,067.0 | +0.00% |
| Apr, 2023 | $6.09 | $5.18 | $0.91 | 121,521,567.0 | +8.50% |
| Mar, 2023 | $5.71 | $4.72 | $0.9851 | 178,902,970.0 | +11.04% |
| Feb, 2023 | $5.67 | $4.80 | $0.865 | 120,394,535.0 | -6.74% |
| Jan, 2023 | $5.40 | $4.08 | $1.33 | 111,203,073.0 | +31.85% |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):