Get the Stockscreener App
12.94
0.00%
0.00
After Hours:
12.94
Cemex S A B De C V Adr Stock (CX) Price History
The historical daily chart and data for Cemex S A B De C V Adr stock (CX), adjusted for splits and dividends, show that the latest closing stock price as of February 11, 2026, is $12.94.
- Cemex S A B De C V Adr all-time high stock price is $13.35, occurred on January 29, 2026.
- The lowest Cemex S A B De C V Adr stock price recorded was $1.55 on March 23, 2020. Since then, Cemex S A B De C V Adr's stock price has risen over 734.84% to $12.94 now.
- The 52-week high stock price for CX is $13.35, representing a 3.17% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CX is $4.89, indicating a -62.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cemex S A B De C V Adr (CX) stock in the beginning of 2025 was $6.66. The stock closed the year at $4.05, a loss of over -39.19% for the year.
The table below shows more information about CX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $13.15 | $12.74 | $0.405 | 6,606,877.0 | +0.00% |
| Feb 10, 2026 | $13.06 | $12.56 | $0.505 | 7,270,246.0 | +1.17% |
| Feb 09, 2026 | $12.83 | $12.22 | $0.6058 | 7,136,807.0 | +4.84% |
| Feb 06, 2026 | $12.24 | $11.90 | $0.34 | 6,257,404.0 | +2.09% |
| Feb 05, 2026 | $12.24 | $11.63 | $0.61 | 13,048,190.0 | -1.24% |
| Feb 04, 2026 | $12.80 | $12.10 | $0.70 | 10,964,864.0 | -5.10% |
| Feb 03, 2026 | $13.19 | $12.61 | $0.58 | 9,074,466.0 | +0.79% |
| Feb 02, 2026 | $12.68 | $12.40 | $0.275 | 4,728,094.0 | +1.36% |
| Jan 30, 2026 | $12.90 | $12.38 | $0.52 | 5,978,746.0 | -3.18% |
| Jan 29, 2026 | $13.35 | $12.74 | $0.605 | 6,858,371.0 | -2.13% |
| Jan 28, 2026 | $13.20 | $12.90 | $0.3003 | 6,288,034.0 | +2.25% |
| Jan 27, 2026 | $13.14 | $12.77 | $0.37 | 5,958,019.0 | +0.94% |
| Jan 26, 2026 | $13.12 | $12.72 | $0.40 | 5,402,314.0 | -1.16% |
| Jan 23, 2026 | $12.98 | $12.81 | $0.175 | 5,367,787.0 | -0.62% |
| Jan 22, 2026 | $13.04 | $12.79 | $0.25 | 7,778,768.0 | +0.54% |
| Jan 21, 2026 | $12.97 | $12.60 | $0.38 | 7,364,062.0 | +3.44% |
| Jan 20, 2026 | $12.63 | $12.31 | $0.32 | 7,961,453.0 | +0.00% |
| Jan 16, 2026 | $12.54 | $12.31 | $0.23 | 8,789,797.0 | +1.13% |
| Jan 15, 2026 | $12.62 | $12.31 | $0.311 | 5,898,098.0 | -1.75% |
| Jan 14, 2026 | $12.69 | $12.32 | $0.365 | 7,535,090.0 | +1.70% |
| Jan 13, 2026 | $12.52 | $12.29 | $0.235 | 9,082,902.0 | -0.64% |
Cemex S A B De C V Adr Stock (CX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cemex S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemex S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cemex S A B De C V Adr Stock (CX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.19 | $11.63 | $1.55 | 71,693,825.0 | +3.69% |
| Jan, 2026 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
Cemex S A B De C V Adr Stock (CX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| Nov, 2025 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| Oct, 2025 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| Sep, 2025 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| Aug, 2025 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| Jul, 2025 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| Jun, 2025 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| May, 2025 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| Apr, 2025 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| Mar, 2025 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| Feb, 2025 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| Jan, 2025 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
Cemex S A B De C V Adr Stock (CX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| Nov, 2024 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| Oct, 2024 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| Sep, 2024 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| Aug, 2024 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| Jul, 2024 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| Jun, 2024 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| May, 2024 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| Apr, 2024 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| Mar, 2024 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| Feb, 2024 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| Jan, 2024 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
6.64%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):