Get the Stockscreener App
18.83
0.08%
0.015
After Hours:
18.87
0.04
+0.21%
SmartCentres Real Estate Investment Trust Unit (Variable Voating) Stock (CWYUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SmartCentres Real Estate Investment Trust Unit (Variable Voating) Stock (CWYUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SmartCentres Real Estate Investment Trust Unit (Variable Voating) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWYUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SmartCentres Real Estate Investment Trust Unit (Variable Voating) stock price history provides a foundation for understanding how the company's stock has evolved over time.
SmartCentres Real Estate Investment Trust Unit (Variable Voating) Stock (CWYUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.87 | $18.80 | $0.07 | 4,415.0 | +0.08% |
| May, 2025 | $18.83 | $18.17 | $0.6595 | 291,485.0 | +1.87% |
| Apr, 2025 | $18.47 | $16.43 | $2.04 | 755,377.0 | +4.71% |
| Mar, 2025 | $18.29 | $17.22 | $1.07 | 413,375.0 | -3.45% |
| Feb, 2025 | $18.31 | $15.99 | $2.32 | 370,803.0 | +8.04% |
| Jan, 2025 | $17.30 | $16.74 | $0.5576 | 367,829.0 | -0.82% |
SmartCentres Real Estate Investment Trust Unit (Variable Voating) Stock (CWYUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.55 | $16.82 | $1.73 | 1,138,471.0 | -7.26% |
| Nov, 2024 | $18.47 | $17.57 | $0.90 | 302,099.0 | +2.18% |
| Oct, 2024 | $19.75 | $17.91 | $1.84 | 302,085.0 | -8.99% |
| Sep, 2024 | $20.23 | $17.20 | $3.03 | 403,241.0 | +3.85% |
| Aug, 2024 | $19.10 | $16.50 | $2.60 | 217,732.0 | +8.77% |
| Jul, 2024 | $17.72 | $15.85 | $1.87 | 403,639.0 | +9.61% |
| Jun, 2024 | $16.69 | $15.82 | $0.8695 | 346,989.0 | -2.44% |
| May, 2024 | $17.55 | $16.15 | $1.40 | 324,711.0 | +0.29% |
| Apr, 2024 | $17.15 | $15.96 | $1.20 | 400,644.0 | -5.00% |
| Mar, 2024 | $17.39 | $16.76 | $0.635 | 132,390.0 | +0.06% |
| Feb, 2024 | $18.60 | $16.99 | $1.61 | 164,229.0 | -8.22% |
| Jan, 2024 | $19.20 | $18.13 | $1.07 | 585,468.0 | -0.70% |
SmartCentres Real Estate Investment Trust Unit (Variable Voating) Stock (CWYUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.79 | $17.28 | $1.51 | 263,385.0 | +11.55% |
| Nov, 2023 | $17.46 | $16.30 | $1.16 | 336,627.0 | +8.86% |
| Oct, 2023 | $17.01 | $14.98 | $2.03 | 169,525.0 | -8.41% |
| Sep, 2023 | $18.26 | $16.72 | $1.54 | 135,022.0 | -5.86% |
| Aug, 2023 | $18.95 | $17.03 | $1.91 | 30,935.0 | -5.64% |
| Jul, 2023 | $19.23 | $17.56 | $1.68 | 40,622.0 | +4.75% |
| Jun, 2023 | $19.15 | $17.66 | $1.49 | 66,702.0 | -2.69% |
| May, 2023 | $19.39 | $17.93 | $1.46 | 31,944.0 | -3.42% |
| Apr, 2023 | $20.09 | $19.28 | $0.8135 | 19,361.0 | -1.48% |
| Mar, 2023 | $21.12 | $18.75 | $2.37 | 66,208.0 | -4.49% |
| Feb, 2023 | $21.30 | $20.20 | $1.10 | 49,786.0 | -2.64% |
| Jan, 2023 | $21.40 | $19.95 | $1.45 | 22,312.0 | +6.56% |
17.49%
0.10%
Cap:
|
Volume (24h):