California Water Service Group (CWT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

California Water Service Group Stock (CWT) Price History

The historical daily chart and data for California Water Service Group stock (CWT), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $51.35.

California Water Service Group all-time high stock price is $72.08, occurred on December 31, 2021.
The lowest California Water Service Group stock price recorded was $19.55 on September 04, 2015. Since then, California Water Service Group's stock price has risen over 162.66% to $51.35 now.
The 52-week high stock price for CWT is $56.25, representing a 9.54% increase from the current share price, occurred on September 17, 2024.
The 52-week low stock price for CWT is $43.50, indicating a -15.29% decrease from the current share price, occurred on April 16, 2024.
The closing price of California Water Service Group (CWT) stock in the beginning of 2023 was $71.77. The stock closed the year at $60.64, a loss of over -15.51% for the year.

The table below shows more information about CWT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$51.49	$51.01	$0.4829	122,211.0	+0.53%
Nov 20, 2024	$51.97	$50.80	$1.17	184,306.0	-0.78%
Nov 19, 2024	$51.49	$50.31	$1.18	232,049.0	+1.16%
Nov 18, 2024	$51.40	$50.80	$0.60	219,584.0	-0.16%
Nov 15, 2024	$51.19	$50.43	$0.755	239,041.0	+1.57%
Nov 14, 2024	$50.93	$50.05	$0.88	231,191.0	-0.44%
Nov 13, 2024	$51.30	$50.32	$0.985	178,244.0	-0.85%
Nov 12, 2024	$52.01	$50.73	$1.28	303,223.0	-1.99%
Nov 11, 2024	$52.60	$51.85	$0.75	208,954.0	-0.48%
Nov 08, 2024	$52.61	$51.77	$0.837	323,665.0	+1.01%
Nov 07, 2024	$52.35	$51.23	$1.12	232,161.0	-1.38%
Nov 06, 2024	$52.71	$51.10	$1.61	366,215.0	+2.39%
Nov 05, 2024	$51.11	$49.72	$1.39	266,250.0	+2.73%
Nov 04, 2024	$50.03	$49.26	$0.775	339,255.0	-0.82%
Nov 01, 2024	$51.89	$50.11	$1.78	218,515.0	-3.50%
Oct 31, 2024	$52.83	$50.85	$1.98	447,269.0	+1.31%
Oct 30, 2024	$51.73	$51.05	$0.68	500,229.0	-0.02%
Oct 29, 2024	$51.58	$50.87	$0.71	190,703.0	-0.62%
Oct 28, 2024	$52.48	$51.30	$1.18	279,953.0	+0.00%
Oct 25, 2024	$52.52	$51.55	$0.965	139,471.0	-1.00%
Oct 24, 2024	$53.06	$51.75	$1.31	258,366.0	-1.59%
Oct 23, 2024	$53.28	$52.78	$0.50	196,471.0	+0.25%
Oct 22, 2024	$53.20	$52.56	$0.635	166,466.0	-0.90%

California Water Service Group Stock (CWT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of California Water Service Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Water Service Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

California Water Service Group Stock (CWT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$52.71	$49.26	$3.45	3,787,075.0	-1.17%
Oct, 2024	$54.75	$50.85	$3.90	5,244,817.0	-4.17%
Sep, 2024	$56.25	$52.35	$3.90	5,580,982.0	-2.01%
Aug, 2024	$55.48	$51.61	$3.87	5,913,536.0	+3.50%
Jul, 2024	$54.27	$47.60	$6.67	5,715,322.0	+10.25%
Jun, 2024	$50.32	$46.22	$4.10	5,533,534.0	-2.81%
May, 2024	$53.82	$48.01	$5.81	7,204,284.0	+1.57%
Apr, 2024	$49.29	$43.50	$5.79	10,281,204.0	+5.68%
Mar, 2024	$48.55	$44.93	$3.62	6,928,707.0	+1.29%
Feb, 2024	$48.18	$44.83	$3.35	6,430,218.0	+1.37%
Jan, 2024	$52.34	$44.84	$7.50	6,402,195.0	-12.72%

California Water Service Group Stock (CWT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.85	$49.87	$4.98	5,449,839.0	+2.57%
Nov, 2023	$53.13	$48.42	$4.71	4,408,263.0	+3.88%
Oct, 2023	$49.74	$45.44	$4.30	6,653,967.0	+2.90%
Sep, 2023	$50.93	$46.31	$4.62	6,322,955.0	-5.85%
Aug, 2023	$53.38	$50.25	$3.13	5,541,499.0	-5.22%
Jul, 2023	$53.79	$49.00	$4.79	9,303,810.0	+2.69%
Jun, 2023	$58.30	$49.63	$8.67	7,749,792.0	-9.28%
May, 2023	$57.55	$54.26	$3.29	6,042,212.0	+1.48%
Apr, 2023	$61.59	$55.30	$6.29	4,347,225.0	-3.64%
Mar, 2023	$58.50	$54.10	$4.40	6,113,462.0	+1.68%
Feb, 2023	$63.92	$57.01	$6.91	3,614,672.0	-6.42%
Jan, 2023	$63.74	$59.74	$4.00	4,073,036.0	+0.87%

California Water Service Group Stock (CWT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$65.44	$59.43	$6.01	4,569,140.0	-6.61%
Nov, 2022	$66.12	$57.53	$8.59	5,249,160.0	+4.62%
Oct, 2022	$62.33	$51.47	$10.86	6,197,282.0	+17.78%
Sep, 2022	$61.54	$52.69	$8.85	6,025,151.0	-9.98%
Aug, 2022	$63.81	$58.12	$5.69	4,124,977.0	-2.58%
Jul, 2022	$60.47	$54.20	$6.27	4,221,176.0	+8.15%
Jun, 2022	$55.74	$48.46	$7.28	5,149,360.0	+3.50%
May, 2022	$55.10	$49.84	$5.26	5,887,355.0	+3.47%
Apr, 2022	$61.75	$51.62	$10.13	6,875,005.0	-12.50%
Mar, 2022	$60.55	$55.98	$4.57	5,318,635.0	+4.13%
Feb, 2022	$62.51	$52.81	$9.70	4,674,440.0	-8.31%
Jan, 2022	$71.96	$59.06	$12.89	4,292,665.0	-13.60%

AWR

$84.07

0.39%

SJW

$55.36

0.65%

MSEX

$65.85

0.32%

ARIS

$27.43

4.20%

YORW

$35.47

0.17%