California Water Service Group (CWT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

California Water Service Group Stock (CWT) Price History

The historical daily chart and data for California Water Service Group stock (CWT), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2026, is $45.10.

California Water Service Group all-time high stock price is $72.08, occurred on December 31, 2021.
The lowest California Water Service Group stock price recorded was $19.55 on September 04, 2015. Since then, California Water Service Group's stock price has risen over 130.69% to $45.10 now.
The 52-week high stock price for CWT is $50.44, representing a 11.84% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for CWT is $41.29, indicating a -8.45% decrease from the current share price, occurred on December 09, 2025.
The closing price of California Water Service Group (CWT) stock in the beginning of 2025 was $71.77. The stock closed the year at $60.64, a loss of over -15.51% for the year.

The table below shows more information about CWT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$45.18	$43.62	$1.56	1,267,523.0	+2.92%
May 28, 2026	$44.40	$43.74	$0.658	488,559.0	-0.54%
May 27, 2026	$44.31	$43.25	$1.06	729,836.0	+1.29%
May 26, 2026	$44.07	$43.46	$0.61	565,267.0	-1.02%
May 22, 2026	$44.10	$43.06	$1.04	555,193.0	+1.71%
May 21, 2026	$43.69	$42.97	$0.715	461,691.0	-0.30%
May 20, 2026	$43.36	$42.71	$0.65	485,979.0	+1.00%
May 19, 2026	$43.38	$42.74	$0.64	235,177.0	+0.21%
May 18, 2026	$43.49	$42.51	$0.9799	342,740.0	+0.82%
May 15, 2026	$43.72	$42.43	$1.29	392,384.0	-2.26%
May 14, 2026	$43.98	$43.24	$0.745	436,326.0	+0.32%
May 13, 2026	$43.41	$42.83	$0.58	347,792.0	-0.30%
May 12, 2026	$43.84	$43.05	$0.79	366,822.0	+1.31%
May 11, 2026	$43.64	$42.70	$0.94	331,110.0	-1.36%
May 08, 2026	$44.15	$43.36	$0.7899	328,558.0	-0.34%
May 07, 2026	$43.91	$42.51	$1.40	547,250.0	+1.37%
May 06, 2026	$43.29	$42.58	$0.715	443,596.0	-0.02%
May 05, 2026	$43.41	$42.77	$0.635	406,646.0	-0.02%
May 04, 2026	$43.51	$41.96	$1.55	562,469.0	+1.63%

California Water Service Group Stock (CWT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of California Water Service Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Water Service Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

California Water Service Group Stock (CWT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.18	$41.89	$3.29	11,226,493.0	+6.77%
Apr, 2026	$48.08	$41.93	$6.15	12,617,595.0	-6.84%
Mar, 2026	$47.33	$42.75	$4.58	10,459,600.0	+0.58%
Feb, 2026	$47.03	$43.50	$3.53	6,852,632.0	+0.85%
Jan, 2026	$46.42	$42.09	$4.33	6,768,839.0	+3.16%

California Water Service Group Stock (CWT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.59	$41.29	$4.30	9,878,666.0	-3.97%
Nov, 2025	$47.79	$42.87	$4.92	7,375,159.0	+2.23%
Oct, 2025	$50.44	$43.94	$6.50	9,218,544.0	-3.29%
Sep, 2025	$47.19	$44.88	$2.31	7,119,331.0	-2.22%
Aug, 2025	$47.84	$45.76	$2.09	6,216,932.0	+3.21%
Jul, 2025	$47.03	$43.95	$3.08	6,900,870.0	-0.02%
Jun, 2025	$47.66	$44.93	$2.73	7,447,340.0	-3.75%
May, 2025	$51.15	$44.27	$6.88	7,087,590.0	-6.71%
Apr, 2025	$51.63	$46.59	$5.04	9,080,706.0	+4.52%
Mar, 2025	$49.35	$44.74	$4.61	7,296,553.0	+6.62%
Feb, 2025	$47.38	$43.31	$4.07	6,611,728.0	+0.35%
Jan, 2025	$45.90	$41.64	$4.26	6,771,595.0	-0.09%

California Water Service Group Stock (CWT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.30	$45.11	$6.19	5,981,314.0	-10.80%
Nov, 2024	$52.71	$49.26	$3.45	5,291,950.0	-1.48%
Oct, 2024	$54.75	$50.85	$3.90	5,244,817.0	-4.17%
Sep, 2024	$56.25	$52.35	$3.90	5,580,982.0	-2.01%
Aug, 2024	$55.48	$51.61	$3.87	5,913,536.0	+3.50%
Jul, 2024	$54.27	$47.60	$6.67	5,715,322.0	+10.25%
Jun, 2024	$50.32	$46.22	$4.10	5,533,534.0	-2.81%
May, 2024	$53.82	$48.01	$5.81	7,204,284.0	+1.57%
Apr, 2024	$49.29	$43.50	$5.79	10,281,204.0	+5.68%
Mar, 2024	$48.55	$44.93	$3.62	6,928,707.0	+1.29%
Feb, 2024	$48.18	$44.83	$3.35	6,430,218.0	+1.37%
Jan, 2024	$52.34	$44.84	$7.50	6,402,195.0	-12.72%