California Water Service Group (CWT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

California Water Service Group Stock (CWT) Price History

The historical daily chart and data for California Water Service Group stock (CWT), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $52.79.

California Water Service Group all-time high stock price is $72.08, occurred on December 31, 2021.
The lowest California Water Service Group stock price recorded was $19.55 on September 04, 2015. Since then, California Water Service Group's stock price has risen over 170.03% to $52.79 now.
The 52-week high stock price for CWT is $58.30, representing a 10.44% increase from the current share price, occurred on June 07, 2023.
The 52-week low stock price for CWT is $43.50, indicating a -17.60% decrease from the current share price, occurred on April 16, 2024.
The closing price of California Water Service Group (CWT) stock in the beginning of 2023 was $71.77. The stock closed the year at $60.64, a loss of over -15.51% for the year.

The table below shows more information about CWT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$53.50	$52.52	$0.98	364,495.0	-0.25%
May 14, 2024	$53.82	$52.66	$1.16	308,293.0	+0.57%
May 13, 2024	$53.79	$52.50	$1.29	1,281,383.0	-1.00%
May 10, 2024	$53.16	$52.16	$1.00	188,346.0	+0.89%
May 09, 2024	$52.73	$50.94	$1.79	278,219.0	+2.61%
May 08, 2024	$51.48	$50.71	$0.765	270,606.0	+0.21%
May 07, 2024	$51.26	$50.65	$0.61	269,075.0	+0.97%
May 06, 2024	$50.94	$50.30	$0.6382	223,404.0	+0.34%
May 03, 2024	$50.86	$49.95	$0.91	247,402.0	+0.24%
May 02, 2024	$50.49	$49.69	$0.8043	220,457.0	+1.24%
May 01, 2024	$50.36	$49.18	$1.18	196,115.0	+1.45%
Apr 30, 2024	$49.29	$47.82	$1.47	518,750.0	+1.45%
Apr 29, 2024	$48.47	$47.82	$0.645	387,046.0	+1.02%
Apr 26, 2024	$48.37	$47.45	$0.915	379,466.0	-0.25%
Apr 25, 2024	$48.33	$45.71	$2.62	566,327.0	+3.18%
Apr 24, 2024	$46.96	$45.59	$1.37	1,919,965.0	+0.74%
Apr 23, 2024	$46.74	$45.49	$1.25	568,814.0	+1.72%
Apr 22, 2024	$45.77	$45.20	$0.569	387,514.0	-0.74%
Apr 19, 2024	$45.79	$44.81	$0.98	675,702.0	+1.98%
Apr 18, 2024	$45.19	$44.37	$0.815	318,898.0	+1.65%
Apr 17, 2024	$44.47	$43.84	$0.63	247,335.0	+0.91%
Apr 16, 2024	$44.24	$43.50	$0.74	290,875.0	-1.40%

California Water Service Group Stock (CWT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of California Water Service Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Water Service Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

California Water Service Group Stock (CWT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$53.82	$49.18	$4.64	4,212,290.0	+7.47%
Apr, 2024	$49.29	$43.50	$5.79	10,281,204.0	+5.68%
Mar, 2024	$48.55	$44.93	$3.62	6,928,707.0	+1.29%
Feb, 2024	$48.18	$44.83	$3.35	6,430,218.0	+1.37%
Jan, 2024	$52.34	$44.84	$7.50	6,402,195.0	-12.72%

California Water Service Group Stock (CWT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.85	$49.87	$4.98	5,449,839.0	+2.57%
Nov, 2023	$53.13	$48.42	$4.71	4,408,263.0	+3.88%
Oct, 2023	$49.74	$45.44	$4.30	6,653,967.0	+2.90%
Sep, 2023	$50.93	$46.31	$4.62	6,322,955.0	-5.85%
Aug, 2023	$53.38	$50.25	$3.13	5,541,499.0	-5.22%
Jul, 2023	$53.79	$49.00	$4.79	9,303,810.0	+2.69%
Jun, 2023	$58.30	$49.63	$8.67	7,749,792.0	-9.28%
May, 2023	$57.55	$54.26	$3.29	6,042,212.0	+1.48%
Apr, 2023	$61.59	$55.30	$6.29	4,347,225.0	-3.64%
Mar, 2023	$58.50	$54.10	$4.40	6,113,462.0	+1.68%
Feb, 2023	$63.92	$57.01	$6.91	3,614,672.0	-6.42%
Jan, 2023	$63.74	$59.74	$4.00	4,073,036.0	+0.87%

California Water Service Group Stock (CWT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$65.44	$59.43	$6.01	4,569,140.0	-6.61%
Nov, 2022	$66.12	$57.53	$8.59	5,249,160.0	+4.62%
Oct, 2022	$62.33	$51.47	$10.86	6,197,282.0	+17.78%
Sep, 2022	$61.54	$52.69	$8.85	6,025,151.0	-9.98%
Aug, 2022	$63.81	$58.12	$5.69	4,124,977.0	-2.58%
Jul, 2022	$60.47	$54.20	$6.27	4,221,176.0	+8.15%
Jun, 2022	$55.74	$48.46	$7.28	5,149,360.0	+3.50%
May, 2022	$55.10	$49.84	$5.26	5,887,355.0	+3.47%
Apr, 2022	$61.75	$51.62	$10.13	6,875,005.0	-12.50%
Mar, 2022	$60.55	$55.98	$4.57	5,318,635.0	+4.13%
Feb, 2022	$62.51	$52.81	$9.70	4,674,440.0	-8.31%
Jan, 2022	$71.96	$59.06	$12.89	4,292,665.0	-13.60%