Get the Stockscreener App
0.028
30.00%
-0.012
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.028 | $0.028 | $0.00 | 300.0 | -30.00% |
| Apr 04, 2025 | $0.0472 | $0.0101 | $0.0371 | 41,761.0 | -24.67% |
| Apr 03, 2025 | $0.0531 | $0.0531 | $0.00 | 1,132.0 | -33.62% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cielo Waste Solutions Corp Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cielo Waste Solutions Corp Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0531 | $0.0101 | $0.043 | 43,193.0 | -65.00% |
| Mar, 2025 | $0.25 | $0.051 | $0.199 | 43,847.0 | +31.36% |
| Feb, 2025 | $0.24 | $0.045 | $0.195 | 97,993.0 | -18.36% |
| Jan, 2025 | $0.29 | $0.03 | $0.26 | 154,157.0 | +0.00% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1325 | $0.041 | $0.0915 | 476,608.0 | +1.67% |
| Nov, 2024 | $0.30 | $0.05 | $0.25 | 65,528.0 | -39.58% |
| Oct, 2024 | $0.18 | $0.05 | $0.13 | 66,235.0 | -17.80% |
| Sep, 2024 | $0.40 | $0.0201 | $0.3799 | 39,033.0 | +3.78% |
| Aug, 2024 | $0.17 | $0.09 | $0.08 | 143,685.0 | -27.25% |
| Jul, 2024 | $0.4125 | $0.125 | $0.2875 | 229,583.0 | -12.95% |
| Jun, 2024 | $0.22 | $0.1838 | $0.0362 | 29,284.0 | +59.83% |
| May, 2024 | $0.75 | $0.055 | $0.695 | 14,375.0 | -50.00% |
| Apr, 2024 | $2.10 | $0.053 | $2.05 | 1,997,591.0 | +4.55% |
| Mar, 2024 | $0.3506 | $0.041 | $0.3096 | 104,908.0 | +46.67% |
| Jan, 2024 | $0.435 | $0.15 | $0.285 | 142,068.7 | +552.17% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0339 | $0.012 | $0.0219 | 1,632,934.0 | +4.07% |
| Nov, 2023 | $0.39 | $0.0003 | $0.3897 | 562,151.0 | -40.91% |
| Sep, 2023 | $0.038 | $0.0235 | $0.0145 | 420,042.0 | +33.33% |
| Aug, 2023 | $0.035 | $0.023 | $0.012 | 1,639,306.0 | -17.50% |
| Jul, 2023 | $0.0352 | $0.0301 | $0.00505 | 1,077,768.0 | +3.66% |
| Jun, 2023 | $0.0437 | $0.03 | $0.0137 | 2,245,521.0 | -13.68% |
| May, 2023 | $0.048 | $0.0292 | $0.0188 | 2,942,009.0 | -13.83% |
| Apr, 2023 | $0.052 | $0.0395 | $0.0125 | 1,425,356.0 | -2.00% |
| Mar, 2023 | $0.0577 | $0.0432 | $0.0145 | 1,337,901.0 | -13.46% |
| Feb, 2023 | $0.0583 | $0.047 | $0.0113 | 2,068,625.0 | -5.45% |
| Jan, 2023 | $0.06 | $0.051 | $0.009 | 4,259,839.0 | +0.00% |
0.53%
0.08%
Cap:
|
Volume (24h):