Get the Stockscreener App
0.0619
3.51%
-0.00225
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $0.0643 | $0.0606 | $0.0037 | 12,675.0 | -3.51% |
| May 08, 2026 | $0.0686 | $0.0621 | $0.0065 | 13,248.0 | -0.16% |
| May 07, 2026 | $0.0727 | $0.0619 | $0.0108 | 59,457.0 | +1.58% |
| May 06, 2026 | $0.0817 | $0.0632 | $0.0185 | 50,261.0 | -3.81% |
| May 05, 2026 | $0.0711 | $0.0651 | $0.006 | 11,217.0 | -16.62% |
| May 04, 2026 | $0.0973 | $0.0646 | $0.0327 | 61,439.0 | +22.55% |
| May 01, 2026 | $0.0784 | $0.0643 | $0.0141 | 42,298.0 | -11.07% |
| Apr 30, 2026 | $0.0723 | $0.06 | $0.0123 | 62,772.0 | +24.23% |
| Apr 29, 2026 | $0.0582 | $0.057 | $0.0012 | 3,489.0 | +1.57% |
| Apr 28, 2026 | $0.0585 | $0.0314 | $0.0271 | 13,742.0 | +0.35% |
| Apr 27, 2026 | $0.0571 | $0.0571 | $0.00 | 250.0 | +3.82% |
| Apr 24, 2026 | $0.0554 | $0.0505 | $0.0049 | 1,620.0 | -1.08% |
| Apr 23, 2026 | $0.0556 | $0.0556 | $0.00 | 90,259.0 | +30.52% |
| Apr 21, 2026 | $0.0453 | $0.0405 | $0.0048 | 7,138.0 | -9.55% |
| Apr 17, 2026 | $0.0508 | $0.0471 | $0.0037 | 12,924.0 | -14.52% |
| Apr 16, 2026 | $0.0551 | $0.0551 | $0.00 | 150.0 | +11.31% |
| Apr 15, 2026 | $0.0495 | $0.0495 | $0.00 | 561.0 | -2.75% |
| Apr 14, 2026 | $0.0509 | $0.0487 | $0.0022 | 3,460.0 | +4.52% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cielo Waste Solutions Corp Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cielo Waste Solutions Corp Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0973 | $0.0606 | $0.0368 | 250,595.0 | -14.45% |
| Apr, 2026 | $0.0723 | $0.0314 | $0.0409 | 198,582.0 | +48.77% |
| Mar, 2026 | $0.056 | $0.0337 | $0.0223 | 141,289.0 | -5.08% |
| Feb, 2026 | $0.0783 | $0.0361 | $0.0422 | 947,509.0 | -3.58% |
| Jan, 2026 | $0.0945 | $0.0414 | $0.0531 | 1,757,291.0 | -1.30% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1195 | $0.0431 | $0.0764 | 2,030,161.0 | -42.59% |
| Nov, 2025 | $0.1228 | $0.069 | $0.0538 | 2,218,691.0 | -29.61% |
| Oct, 2025 | $0.1772 | $0.0328 | $0.1444 | 2,777,240.0 | +160.05% |
| Sep, 2025 | $0.066 | $0.0297 | $0.0363 | 1,573,477.0 | -6.14% |
| Aug, 2025 | $0.0732 | $0.014 | $0.0592 | 506,565.0 | +38.80% |
| Jul, 2025 | $0.1658 | $0.0256 | $0.1402 | 412,413.0 | -9.43% |
| Jun, 2025 | $0.1075 | $0.028 | $0.0795 | 65,359.0 | -46.15% |
| May, 2025 | $0.065 | $0.02 | $0.045 | 352,786.0 | +49.43% |
| Apr, 2025 | $0.0531 | $0.0101 | $0.043 | 131,198.0 | -45.63% |
| Mar, 2025 | $0.25 | $0.051 | $0.199 | 43,847.0 | +31.36% |
| Feb, 2025 | $0.24 | $0.045 | $0.195 | 97,993.0 | -18.36% |
| Jan, 2025 | $0.29 | $0.03 | $0.26 | 154,157.0 | +0.00% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1325 | $0.041 | $0.0915 | 476,608.0 | +1.67% |
| Nov, 2024 | $0.30 | $0.05 | $0.25 | 65,528.0 | -39.58% |
| Oct, 2024 | $0.18 | $0.05 | $0.13 | 66,235.0 | -17.80% |
| Sep, 2024 | $0.40 | $0.0201 | $0.3799 | 39,033.0 | +3.78% |
| Aug, 2024 | $0.17 | $0.09 | $0.08 | 143,685.0 | -27.25% |
| Jul, 2024 | $0.4125 | $0.125 | $0.2875 | 229,583.0 | -12.95% |
| Jun, 2024 | $0.22 | $0.1838 | $0.0362 | 29,284.0 | +59.83% |
| May, 2024 | $0.75 | $0.055 | $0.695 | 14,375.0 | -50.00% |
| Apr, 2024 | $2.10 | $0.053 | $2.05 | 1,997,591.0 | +4.55% |
| Mar, 2024 | $0.3506 | $0.041 | $0.3096 | 104,908.0 | +46.67% |
| Jan, 2024 | $0.435 | $0.15 | $0.285 | 142,068.7 | +552.17% |
0.27%
0.34%
Cap:
|
Volume (24h):