Get the Stockscreener App
0.0387
11.44%
-0.005
After Hours:
.23
0.1913
+494.32%
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.0475 | $0.0387 | $0.0088 | 99,991.0 | -11.44% |
| Oct 03, 2025 | $0.0437 | $0.0344 | $0.0093 | 7,064.0 | +5.94% |
| Oct 01, 2025 | $0.047 | $0.0408 | $0.0062 | 100,863.0 | -0.12% |
| Sep 30, 2025 | $0.0471 | $0.039 | $0.00805 | 115,331.0 | -0.72% |
| Sep 29, 2025 | $0.0471 | $0.0303 | $0.0168 | 87,309.0 | +6.39% |
| Sep 26, 2025 | $0.0453 | $0.0355 | $0.00975 | 103,588.0 | +3.58% |
| Sep 25, 2025 | $0.0453 | $0.0356 | $0.0097 | 212,194.0 | -6.33% |
| Sep 24, 2025 | $0.0454 | $0.0357 | $0.00965 | 146,813.0 | +6.75% |
| Sep 23, 2025 | $0.0408 | $0.0358 | $0.005 | 82,244.0 | -13.54% |
| Sep 22, 2025 | $0.0448 | $0.03 | $0.0148 | 24,421.0 | -20.62% |
| Sep 19, 2025 | $0.066 | $0.036 | $0.03 | 18,556.0 | +37.84% |
| Sep 18, 2025 | $0.0497 | $0.0373 | $0.0125 | 56,739.0 | -4.55% |
| Sep 17, 2025 | $0.0418 | $0.0414 | $0.0004 | 1,800.0 | +1.21% |
| Sep 16, 2025 | $0.0444 | $0.0389 | $0.0055 | 57,983.0 | +6.22% |
| Sep 15, 2025 | $0.0496 | $0.0297 | $0.0199 | 101,292.0 | -0.61% |
| Sep 12, 2025 | $0.0435 | $0.039 | $0.00454 | 6,455.0 | -6.75% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cielo Waste Solutions Corp Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cielo Waste Solutions Corp Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0475 | $0.0344 | $0.0131 | 207,918.0 | -6.30% |
| Sep, 2025 | $0.066 | $0.0297 | $0.0363 | 1,573,477.0 | -6.14% |
| Aug, 2025 | $0.0732 | $0.014 | $0.0592 | 506,565.0 | +38.80% |
| Jul, 2025 | $0.1658 | $0.0256 | $0.1402 | 412,413.0 | -9.43% |
| Jun, 2025 | $0.1075 | $0.028 | $0.0795 | 65,359.0 | -46.15% |
| May, 2025 | $0.065 | $0.02 | $0.045 | 352,786.0 | +49.43% |
| Apr, 2025 | $0.0531 | $0.0101 | $0.043 | 131,198.0 | -45.63% |
| Mar, 2025 | $0.25 | $0.051 | $0.199 | 43,847.0 | +31.36% |
| Feb, 2025 | $0.24 | $0.045 | $0.195 | 97,993.0 | -18.36% |
| Jan, 2025 | $0.29 | $0.03 | $0.26 | 154,344.0 | +0.00% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1325 | $0.041 | $0.0915 | 476,608.0 | +1.67% |
| Nov, 2024 | $0.30 | $0.05 | $0.25 | 65,528.0 | -39.58% |
| Oct, 2024 | $0.18 | $0.05 | $0.13 | 66,235.0 | -17.80% |
| Sep, 2024 | $0.40 | $0.0201 | $0.3799 | 39,033.0 | +3.78% |
| Aug, 2024 | $0.17 | $0.09 | $0.08 | 143,685.0 | -27.25% |
| Jul, 2024 | $0.4125 | $0.125 | $0.2875 | 229,583.0 | -12.95% |
| Jun, 2024 | $0.22 | $0.1838 | $0.0362 | 29,284.0 | +59.83% |
| May, 2024 | $0.75 | $0.055 | $0.695 | 14,375.0 | -50.00% |
| Apr, 2024 | $2.10 | $0.053 | $2.05 | 1,997,591.0 | +4.55% |
| Mar, 2024 | $0.3506 | $0.041 | $0.3096 | 104,908.0 | +46.67% |
| Jan, 2024 | $0.435 | $0.15 | $0.285 | 142,068.7 | +552.17% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0339 | $0.012 | $0.0219 | 1,632,934.0 | +4.07% |
| Nov, 2023 | $0.39 | $0.0003 | $0.3897 | 562,151.0 | -40.91% |
| Sep, 2023 | $0.038 | $0.0235 | $0.0145 | 420,042.0 | +33.33% |
| Aug, 2023 | $0.035 | $0.023 | $0.012 | 1,639,306.0 | -17.50% |
| Jul, 2023 | $0.0352 | $0.0301 | $0.00505 | 1,077,768.0 | +3.66% |
| Jun, 2023 | $0.0437 | $0.03 | $0.0137 | 2,245,521.0 | -13.68% |
| May, 2023 | $0.048 | $0.0292 | $0.0188 | 2,942,009.0 | -13.83% |
| Apr, 2023 | $0.052 | $0.0395 | $0.0125 | 1,425,356.0 | -2.00% |
| Mar, 2023 | $0.0577 | $0.0432 | $0.0145 | 1,337,901.0 | -13.46% |
| Feb, 2023 | $0.0583 | $0.047 | $0.0113 | 2,068,625.0 | -5.45% |
| Jan, 2023 | $0.06 | $0.051 | $0.009 | 4,259,839.0 | +0.00% |
1.25%
5.71%
Cap:
|
Volume (24h):