Get the Stockscreener App
0.051
7.27%
-0.004
After Hours:
.23
0.179
+350.98%
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $0.051 | $0.051 | $0.00 | 150.0 | -7.27% |
| Jun 08, 2026 | $0.0623 | $0.0546 | $0.0077 | 2,242.0 | +0.55% |
| Jun 05, 2026 | $0.0547 | $0.0547 | $0.00 | 474.0 | -6.34% |
| Jun 04, 2026 | $0.0599 | $0.0481 | $0.0118 | 4,212.0 | -2.50% |
| Jun 03, 2026 | $0.0599 | $0.0599 | $0.00 | 177.0 | +0.67% |
| Jun 02, 2026 | $0.0595 | $0.0547 | $0.0048 | 1,825.0 | +5.68% |
| Jun 01, 2026 | $0.0563 | $0.0563 | $0.00 | 200.0 | +0.36% |
| May 29, 2026 | $0.0561 | $0.0561 | $0.00 | 206.0 | +5.25% |
| May 28, 2026 | $0.0582 | $0.0533 | $0.0049 | 29,848.0 | -6.49% |
| May 27, 2026 | $0.057 | $0.0535 | $0.0035 | 22,763.0 | +4.40% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cielo Waste Solutions Corp Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cielo Waste Solutions Corp Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0623 | $0.0481 | $0.0142 | 9,280.0 | -9.09% |
| May, 2026 | $0.0973 | $0.0533 | $0.044 | 737,919.0 | -22.41% |
| Apr, 2026 | $0.0723 | $0.0314 | $0.0409 | 198,582.0 | +48.77% |
| Mar, 2026 | $0.056 | $0.0337 | $0.0223 | 141,289.0 | -5.08% |
| Feb, 2026 | $0.0783 | $0.0361 | $0.0422 | 947,509.0 | -3.58% |
| Jan, 2026 | $0.0945 | $0.0414 | $0.0531 | 1,757,291.0 | -1.30% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1195 | $0.0431 | $0.0764 | 2,030,161.0 | -42.59% |
| Nov, 2025 | $0.1228 | $0.069 | $0.0538 | 2,218,691.0 | -29.61% |
| Oct, 2025 | $0.1772 | $0.0328 | $0.1444 | 2,777,240.0 | +160.05% |
| Sep, 2025 | $0.066 | $0.0297 | $0.0363 | 1,573,477.0 | -6.14% |
| Aug, 2025 | $0.0732 | $0.014 | $0.0592 | 506,565.0 | +38.80% |
| Jul, 2025 | $0.1658 | $0.0256 | $0.1402 | 412,413.0 | -9.43% |
| Jun, 2025 | $0.1075 | $0.028 | $0.0795 | 65,359.0 | -46.15% |
| May, 2025 | $0.065 | $0.02 | $0.045 | 352,786.0 | +49.43% |
| Apr, 2025 | $0.0531 | $0.0101 | $0.043 | 131,198.0 | -45.63% |
| Mar, 2025 | $0.25 | $0.051 | $0.199 | 43,847.0 | +31.36% |
| Feb, 2025 | $0.24 | $0.045 | $0.195 | 97,993.0 | -18.36% |
| Jan, 2025 | $0.29 | $0.03 | $0.26 | 154,157.0 | +0.00% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1325 | $0.041 | $0.0915 | 476,608.0 | +1.67% |
| Nov, 2024 | $0.30 | $0.05 | $0.25 | 65,528.0 | -39.58% |
| Oct, 2024 | $0.18 | $0.05 | $0.13 | 66,235.0 | -17.80% |
| Sep, 2024 | $0.40 | $0.0201 | $0.3799 | 39,033.0 | +3.78% |
| Aug, 2024 | $0.17 | $0.09 | $0.08 | 143,685.0 | -27.25% |
| Jul, 2024 | $0.4125 | $0.125 | $0.2875 | 229,583.0 | -12.95% |
| Jun, 2024 | $0.22 | $0.1838 | $0.0362 | 29,284.0 | +59.83% |
| May, 2024 | $0.75 | $0.055 | $0.695 | 14,375.0 | -50.00% |
| Apr, 2024 | $2.10 | $0.053 | $2.05 | 1,997,591.0 | +4.55% |
| Mar, 2024 | $0.3506 | $0.041 | $0.3096 | 104,908.0 | +46.67% |
| Jan, 2024 | $0.435 | $0.15 | $0.285 | 142,068.7 | +552.17% |
0.27%
0.34%
Cap:
|
Volume (24h):