Get the Stockscreener App
0.047
3.25%
-0.00158
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.05 | $0.0466 | $0.00336 | 1,500.0 | -3.25% |
| Mar 31, 2026 | $0.0495 | $0.0455 | $0.00402 | 2,633.0 | +44.21% |
| Mar 30, 2026 | $0.0337 | $0.0337 | $0.00 | 166.0 | -24.94% |
| Mar 26, 2026 | $0.0556 | $0.0427 | $0.0129 | 15,000.0 | -5.07% |
| Mar 23, 2026 | $0.0473 | $0.0452 | $0.0021 | 750.0 | +3.96% |
| Mar 20, 2026 | $0.056 | $0.043 | $0.013 | 4,466.0 | -6.95% |
| Mar 17, 2026 | $0.0489 | $0.0489 | $0.00 | 1,053.0 | -8.77% |
| Mar 16, 2026 | $0.0536 | $0.0505 | $0.0031 | 11,518.0 | +6.14% |
| Mar 13, 2026 | $0.0505 | $0.0505 | $0.00 | 401.0 | +15.83% |
| Mar 12, 2026 | $0.0436 | $0.0436 | $0.00 | 1,240.0 | -1.36% |
| Mar 11, 2026 | $0.0442 | $0.0442 | $0.00 | 1,250.0 | -0.23% |
| Mar 10, 2026 | $0.0443 | $0.0438 | $0.0005 | 896.0 | -4.73% |
| Mar 09, 2026 | $0.049 | $0.0465 | $0.0025 | 52,073.0 | -10.23% |
| Mar 06, 2026 | $0.0518 | $0.0518 | $0.00 | 9,777.0 | -5.82% |
| Mar 05, 2026 | $0.055 | $0.055 | $0.00 | 10,000.0 | +11.34% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cielo Waste Solutions Corp Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cielo Waste Solutions Corp Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.05 | $0.0466 | $0.00336 | 3,000.0 | -3.25% |
| Mar, 2026 | $0.056 | $0.0337 | $0.0223 | 141,289.0 | -5.08% |
| Feb, 2026 | $0.0783 | $0.0361 | $0.0422 | 947,509.0 | -3.58% |
| Jan, 2026 | $0.0945 | $0.0414 | $0.0531 | 1,757,291.0 | -1.30% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1195 | $0.0431 | $0.0764 | 2,030,161.0 | -42.59% |
| Nov, 2025 | $0.1228 | $0.069 | $0.0538 | 2,218,691.0 | -29.61% |
| Oct, 2025 | $0.1772 | $0.0328 | $0.1444 | 2,777,240.0 | +160.05% |
| Sep, 2025 | $0.066 | $0.0297 | $0.0363 | 1,573,477.0 | -6.14% |
| Aug, 2025 | $0.0732 | $0.014 | $0.0592 | 506,565.0 | +38.80% |
| Jul, 2025 | $0.1658 | $0.0256 | $0.1402 | 412,413.0 | -9.43% |
| Jun, 2025 | $0.1075 | $0.028 | $0.0795 | 65,359.0 | -46.15% |
| May, 2025 | $0.065 | $0.02 | $0.045 | 352,786.0 | +49.43% |
| Apr, 2025 | $0.0531 | $0.0101 | $0.043 | 131,198.0 | -45.63% |
| Mar, 2025 | $0.25 | $0.051 | $0.199 | 43,847.0 | +31.36% |
| Feb, 2025 | $0.24 | $0.045 | $0.195 | 97,993.0 | -18.36% |
| Jan, 2025 | $0.29 | $0.03 | $0.26 | 154,157.0 | +0.00% |
Cielo Waste Solutions Corp Ordinary Shares Stock (CWSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1325 | $0.041 | $0.0915 | 476,608.0 | +1.67% |
| Nov, 2024 | $0.30 | $0.05 | $0.25 | 65,528.0 | -39.58% |
| Oct, 2024 | $0.18 | $0.05 | $0.13 | 66,235.0 | -17.80% |
| Sep, 2024 | $0.40 | $0.0201 | $0.3799 | 39,033.0 | +3.78% |
| Aug, 2024 | $0.17 | $0.09 | $0.08 | 143,685.0 | -27.25% |
| Jul, 2024 | $0.4125 | $0.125 | $0.2875 | 229,583.0 | -12.95% |
| Jun, 2024 | $0.22 | $0.1838 | $0.0362 | 29,284.0 | +59.83% |
| May, 2024 | $0.75 | $0.055 | $0.695 | 14,375.0 | -50.00% |
| Apr, 2024 | $2.10 | $0.053 | $2.05 | 1,997,591.0 | +4.55% |
| Mar, 2024 | $0.3506 | $0.041 | $0.3096 | 104,908.0 | +46.67% |
| Jan, 2024 | $0.435 | $0.15 | $0.285 | 142,068.7 | +552.17% |
0.27%
0.34%
Cap:
|
Volume (24h):