Get the Stockscreener App
0.021
5.00%
0.001
CW Petroleum Corp Stock (CWPE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0225 | $0.0182 | $0.00426 | 113,801.0 | +5.00% |
| Jun 04, 2025 | $0.0254 | $0.0199 | $0.00546 | 238,005.0 | -23.08% |
| Jun 03, 2025 | $0.027 | $0.026 | $0.001 | 70,000.0 | -14.75% |
| Jun 02, 2025 | $0.0355 | $0.014 | $0.0215 | 1,427,476.0 | +113.29% |
| May 30, 2025 | $0.0199 | $0.0143 | $0.0056 | 200,270.0 | -28.14% |
| May 28, 2025 | $0.0199 | $0.0174 | $0.0025 | 37,446.0 | +0.51% |
| May 27, 2025 | $0.0199 | $0.014 | $0.0059 | 205,537.0 | +55.91% |
| May 23, 2025 | $0.0199 | $0.011 | $0.00895 | 392,739.0 | +58.75% |
| May 22, 2025 | $0.00988 | $0.008 | $0.00188 | 310,000.0 | +21.21% |
| May 21, 2025 | $0.02 | $0.0066 | $0.0134 | 301,100.0 | -40.00% |
| May 20, 2025 | $0.021 | $0.01 | $0.011 | 542,300.0 | -35.29% |
| May 19, 2025 | $0.0419 | $0.017 | $0.0249 | 221,401.0 | -15.00% |
CW Petroleum Corp Stock (CWPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CW Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CW Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CW Petroleum Corp Stock (CWPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0355 | $0.014 | $0.0215 | 1,849,282.0 | +46.85% |
| May, 2025 | $0.0436 | $0.0066 | $0.037 | 2,904,046.0 | -64.25% |
| Apr, 2025 | $0.0698 | $0.04 | $0.0298 | 95,443.0 | -54.55% |
| Mar, 2025 | $0.088 | $0.061 | $0.027 | 21,000.0 | -7.27% |
| Feb, 2025 | $0.1218 | $0.056 | $0.0658 | 21,796.0 | +19.00% |
| Jan, 2025 | $0.2999 | $0.0711 | $0.2289 | 213,844.0 | -68.34% |
CW Petroleum Corp Stock (CWPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2273 | $0.10 | $0.1273 | 16,497.0 | +127.29% |
| Nov, 2024 | $0.2614 | $0.0802 | $0.1812 | 111,015.0 | -61.28% |
| Oct, 2024 | $0.2999 | $0.148 | $0.1519 | 18,507.0 | +5.00% |
| Sep, 2024 | $0.2477 | $0.0901 | $0.1576 | 8,945.0 | +117.60% |
| Aug, 2024 | $0.2001 | $0.0752 | $0.1249 | 7,697.0 | -45.34% |
| Jul, 2024 | $0.2001 | $0.076 | $0.1241 | 16,778.0 | +31.64% |
| Jun, 2024 | $0.18 | $0.0733 | $0.1067 | 23,448.0 | -0.65% |
| May, 2024 | $0.18 | $0.072 | $0.108 | 9,501.0 | -15.00% |
| Apr, 2024 | $0.2001 | $0.0611 | $0.139 | 92,187.0 | -10.04% |
| Mar, 2024 | $0.299 | $0.2001 | $0.0989 | 18,505.0 | -28.82% |
| Feb, 2024 | $0.39 | $0.25 | $0.14 | 9,949.0 | -21.64% |
| Jan, 2024 | $0.40 | $0.24 | $0.16 | 60,234.0 | +32.97% |
CW Petroleum Corp Stock (CWPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2753 | $0.2055 | $0.0698 | 29,726.0 | -1.98% |
| Nov, 2023 | $0.80 | $0.211 | $0.589 | 129,666.0 | -65.16% |
| Oct, 2023 | $0.93 | $0.14 | $0.79 | 30,249.0 | +464.29% |
| Sep, 2023 | $0.3999 | $0.119 | $0.2809 | 141,859.0 | +27.27% |
| Aug, 2023 | $0.30 | $0.0651 | $0.2349 | 64,166.0 | -75.00% |
| Jul, 2023 | $0.44 | $0.2449 | $0.1951 | 9,817.0 | +79.59% |
| Jun, 2023 | $0.25 | $0.0521 | $0.1979 | 3,043.0 | +22.50% |
| May, 2023 | $0.48 | $0.0415 | $0.4385 | 5,575.0 | -26.47% |
| Apr, 2023 | $0.383 | $0.11 | $0.273 | 105,012.0 | -31.21% |
| Mar, 2023 | $0.60 | $0.0832 | $0.5168 | 17,299.0 | -56.55% |
| Feb, 2023 | $0.91 | $0.0711 | $0.8389 | 7,353.0 | +21.33% |
| Jan, 2023 | $0.75 | $0.0802 | $0.6698 | 9,622.0 | +82.93% |
5.71%
0.34%
Cap:
|
Volume (24h):