Get the Stockscreener App
0.0176
32.35%
-0.00841
After Hours:
.05
0.0324
+184.25%
CW Petroleum Corp Stock (CWPE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | $0.0184 | $0.015 | $0.00345 | 365,153.0 | -32.35% |
| May 20, 2026 | $0.026 | $0.026 | $0.00 | 3,300.0 | +39.78% |
| May 18, 2026 | $0.0186 | $0.0186 | $0.00 | 21,005.0 | +0.00% |
| May 14, 2026 | $0.0186 | $0.0186 | $0.00 | 100.0 | -7.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.00 | 7,000.0 | +0.00% |
| May 05, 2026 | $0.02 | $0.02 | $0.00 | 13,290.0 | +0.00% |
CW Petroleum Corp Stock (CWPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CW Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CW Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CW Petroleum Corp Stock (CWPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.026 | $0.015 | $0.011 | 453,658.0 | -12.05% |
| Apr, 2026 | $0.026 | $0.0168 | $0.0092 | 42,500.0 | +19.05% |
| Mar, 2026 | $0.035 | $0.0168 | $0.0182 | 939,526.0 | -8.20% |
| Feb, 2026 | $0.0233 | $0.0183 | $0.00495 | 113,489.0 | +0.00% |
| Jan, 2026 | $0.03 | $0.016 | $0.014 | 451,615.0 | +22.00% |
CW Petroleum Corp Stock (CWPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.0143 | $0.0057 | 161,215.0 | -14.07% |
| Nov, 2025 | $0.0199 | $0.015 | $0.0049 | 477,927.0 | +4.74% |
| Oct, 2025 | $0.034 | $0.019 | $0.015 | 894,672.0 | -42.07% |
| Sep, 2025 | $0.0479 | $0.0182 | $0.0297 | 1,450,986.0 | -18.20% |
| Aug, 2025 | $0.0402 | $0.014 | $0.0262 | 2,358,379.0 | +31.91% |
| Jul, 2025 | $0.0597 | $0.019 | $0.0407 | 1,187,084.0 | -61.95% |
| Jun, 2025 | $0.0945 | $0.0132 | $0.0813 | 5,743,666.0 | +458.74% |
| May, 2025 | $0.0436 | $0.0066 | $0.037 | 2,904,046.0 | -64.25% |
| Apr, 2025 | $0.0698 | $0.04 | $0.0298 | 95,443.0 | -54.55% |
| Mar, 2025 | $0.088 | $0.061 | $0.027 | 21,000.0 | -7.27% |
| Feb, 2025 | $0.1218 | $0.056 | $0.0658 | 21,796.0 | +19.00% |
| Jan, 2025 | $0.2999 | $0.0711 | $0.2289 | 213,844.0 | -68.34% |
CW Petroleum Corp Stock (CWPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2273 | $0.10 | $0.1273 | 16,497.0 | +127.29% |
| Nov, 2024 | $0.2614 | $0.0802 | $0.1812 | 111,015.0 | -61.28% |
| Oct, 2024 | $0.2999 | $0.148 | $0.1519 | 18,507.0 | +5.00% |
| Sep, 2024 | $0.2477 | $0.0901 | $0.1576 | 8,945.0 | +117.60% |
| Aug, 2024 | $0.2001 | $0.0752 | $0.1249 | 7,697.0 | -45.34% |
| Jul, 2024 | $0.2001 | $0.076 | $0.1241 | 16,778.0 | +31.64% |
| Jun, 2024 | $0.18 | $0.0733 | $0.1067 | 23,448.0 | -0.65% |
| May, 2024 | $0.18 | $0.072 | $0.108 | 9,501.0 | -15.00% |
| Apr, 2024 | $0.2001 | $0.0611 | $0.139 | 92,187.0 | -10.04% |
| Mar, 2024 | $0.299 | $0.2001 | $0.0989 | 18,505.0 | -28.82% |
| Feb, 2024 | $0.39 | $0.25 | $0.14 | 9,949.0 | -21.64% |
| Jan, 2024 | $0.40 | $0.24 | $0.16 | 60,234.0 | +32.97% |
0.27%
0.34%
Cap:
|
Volume (24h):