Get the Stockscreener App
11.62
1.78%
-0.21
Cushman Wakefield Ltd Stock (CWK) Price History
The historical daily chart and data for Cushman Wakefield Ltd stock (CWK), show that the latest closing stock price as of October 09, 2026, is $11.62.
- Cushman Wakefield Ltd all-time high stock price is $23.86, occurred on July 26, 2016.
- The lowest Cushman Wakefield Ltd stock price recorded was $6.24 on October 25, 2023. Since then, Cushman Wakefield Ltd's stock price has risen over 86.22% to $11.62 now.
- The 52-week high stock price for CWK is $17.40, representing a 49.74% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for CWK is $11.15, indicating a -4.04% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Cushman Wakefield Ltd (CWK) stock in the beginning of 2025 was $12.59. The stock closed the year at $16.19, a gain of over 28.59% for the year.
The table below shows more information about CWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.97 | $11.51 | $0.465 | 2,061,304.0 | -1.78% |
| Oct 08, 2026 | $11.89 | $11.15 | $0.74 | 4,505,031.0 | +3.59% |
| Oct 07, 2026 | $11.94 | $11.21 | $0.725 | 3,176,797.0 | -4.36% |
| Oct 06, 2026 | $12.35 | $11.85 | $0.4975 | 2,656,598.0 | +0.76% |
| Oct 05, 2026 | $12.10 | $11.75 | $0.35 | 4,764,680.0 | -0.59% |
| Oct 02, 2026 | $12.55 | $11.92 | $0.635 | 4,527,745.0 | -1.16% |
| Oct 01, 2026 | $12.43 | $11.66 | $0.77 | 3,668,547.0 | +2.12% |
| Sep 30, 2026 | $11.90 | $11.61 | $0.29 | 3,420,713.0 | +0.51% |
| Sep 29, 2026 | $11.99 | $11.68 | $0.31 | 1,828,873.0 | -0.93% |
| Sep 28, 2026 | $12.16 | $11.64 | $0.52 | 2,128,425.0 | -2.47% |
| Sep 25, 2026 | $12.46 | $12.16 | $0.30 | 1,796,360.0 | -0.98% |
| Sep 24, 2026 | $12.43 | $11.99 | $0.435 | 2,805,956.0 | -0.41% |
| Sep 23, 2026 | $12.86 | $12.31 | $0.55 | 1,564,542.0 | -4.12% |
| Sep 22, 2026 | $13.29 | $12.68 | $0.615 | 1,867,767.0 | -0.31% |
| Sep 21, 2026 | $12.98 | $12.47 | $0.505 | 1,465,917.0 | +4.03% |
| Sep 18, 2026 | $12.55 | $12.26 | $0.29 | 2,918,873.0 | -0.72% |
| Sep 17, 2026 | $12.90 | $12.45 | $0.455 | 1,836,953.0 | -0.40% |
| Sep 16, 2026 | $13.11 | $12.39 | $0.715 | 1,593,409.0 | +0.16% |
| Sep 15, 2026 | $12.72 | $12.45 | $0.27 | 1,598,817.0 | -1.42% |
| Sep 14, 2026 | $13.12 | $12.66 | $0.465 | 1,222,307.0 | -1.55% |
| Sep 11, 2026 | $13.02 | $12.74 | $0.275 | 1,309,621.0 | +1.74% |
Cushman Wakefield Ltd Stock (CWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cushman Wakefield Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cushman Wakefield Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cushman Wakefield Ltd Stock (CWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.55 | $11.15 | $1.40 | 25,360,702.0 | -1.61% |
| Sep, 2026 | $13.84 | $11.61 | $2.23 | 41,038,727.0 | -12.45% |
| Aug, 2026 | $15.66 | $13.10 | $2.56 | 35,683,744.0 | +0.60% |
| Jul, 2026 | $14.22 | $12.16 | $2.06 | 44,970,077.0 | +0.15% |
| Jun, 2026 | $14.16 | $11.98 | $2.18 | 49,841,860.0 | +7.64% |
| May, 2026 | $14.86 | $12.05 | $2.81 | 36,271,359.0 | -11.40% |
| Apr, 2026 | $15.19 | $11.93 | $3.26 | 29,274,511.0 | +14.52% |
| Mar, 2026 | $13.74 | $11.65 | $2.09 | 37,122,333.0 | -8.58% |
| Feb, 2026 | $16.74 | $11.56 | $5.17 | 62,696,344.0 | -18.43% |
| Jan, 2026 | $17.40 | $15.72 | $1.68 | 29,179,638.0 | +1.54% |
Cushman Wakefield Ltd Stock (CWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.93 | $15.00 | $1.93 | 38,622,104.0 | -1.97% |
| Nov, 2025 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| Oct, 2025 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| Sep, 2025 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| Aug, 2025 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| Jul, 2025 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| Jun, 2025 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| May, 2025 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| Apr, 2025 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| Mar, 2025 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| Feb, 2025 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| Jan, 2025 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd Stock (CWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| Nov, 2024 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| Oct, 2024 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| Sep, 2024 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| Aug, 2024 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| Jul, 2024 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| Jun, 2024 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| May, 2024 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| Apr, 2024 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| Mar, 2024 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| Feb, 2024 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| Jan, 2024 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
0.12%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):