Get the Stockscreener App
16.27
0.25%
-0.0485
Cushman Wakefield Ltd Stock (CWK) Price History
The historical daily chart and data for Cushman Wakefield Ltd stock (CWK), show that the latest closing stock price as of December 03, 2025, is $16.27.
- Cushman Wakefield Ltd all-time high stock price is $23.86, occurred on July 26, 2016.
- The lowest Cushman Wakefield Ltd stock price recorded was $6.24 on October 25, 2023. Since then, Cushman Wakefield Ltd's stock price has risen over 160.76% to $16.27 now.
- The 52-week high stock price for CWK is $17.33, representing a 6.51% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for CWK is $7.64, indicating a -53.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cushman Wakefield Ltd (CWK) stock in the beginning of 2024 was $22.32. The stock closed the year at $12.46, a loss of over -44.18% for the year.
The table below shows more information about CWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $16.63 | $16.13 | $0.50 | 916,631.0 | -0.15% |
| Dec 02, 2025 | $16.93 | $16.31 | $0.62 | 1,775,287.0 | -1.86% |
| Dec 01, 2025 | $16.81 | $16.07 | $0.745 | 1,515,142.0 | -0.72% |
| Nov 28, 2025 | $16.90 | $16.57 | $0.325 | 654,121.0 | -0.71% |
| Nov 26, 2025 | $17.24 | $16.70 | $0.54 | 3,170,274.0 | +0.60% |
| Nov 25, 2025 | $17.01 | $16.27 | $0.735 | 2,651,279.0 | +4.23% |
| Nov 24, 2025 | $16.30 | $15.92 | $0.38 | 2,289,179.0 | +0.50% |
| Nov 21, 2025 | $16.10 | $15.15 | $0.95 | 1,862,248.0 | +8.62% |
| Nov 20, 2025 | $15.55 | $14.71 | $0.84 | 2,388,367.0 | -1.73% |
| Nov 19, 2025 | $15.18 | $14.79 | $0.39 | 2,556,229.0 | +1.42% |
| Nov 18, 2025 | $15.09 | $14.45 | $0.64 | 972,928.0 | +0.14% |
| Nov 17, 2025 | $15.48 | $14.69 | $0.79 | 967,302.0 | -4.59% |
| Nov 14, 2025 | $15.55 | $15.30 | $0.25 | 798,741.0 | -0.32% |
| Nov 13, 2025 | $15.98 | $15.42 | $0.56 | 859,311.0 | -2.45% |
| Nov 12, 2025 | $16.37 | $15.91 | $0.455 | 1,404,381.0 | -0.06% |
| Nov 11, 2025 | $16.21 | $15.80 | $0.4103 | 988,905.0 | +1.40% |
| Nov 10, 2025 | $15.93 | $15.33 | $0.60 | 1,298,654.0 | -0.13% |
| Nov 07, 2025 | $15.73 | $15.40 | $0.33 | 1,398,572.0 | +2.01% |
| Nov 06, 2025 | $15.65 | $15.23 | $0.42 | 1,530,496.0 | -0.52% |
| Nov 05, 2025 | $15.71 | $14.96 | $0.75 | 2,219,404.0 | -0.83% |
| Nov 04, 2025 | $15.74 | $15.40 | $0.335 | 2,060,035.0 | +0.32% |
Cushman Wakefield Ltd Stock (CWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cushman Wakefield Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cushman Wakefield Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cushman Wakefield Ltd Stock (CWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.93 | $16.07 | $0.865 | 4,207,060.0 | -2.72% |
| Nov, 2025 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| Oct, 2025 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| Sep, 2025 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| Aug, 2025 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| Jul, 2025 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| Jun, 2025 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| May, 2025 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| Apr, 2025 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| Mar, 2025 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| Feb, 2025 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| Jan, 2025 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd Stock (CWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| Nov, 2024 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| Oct, 2024 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| Sep, 2024 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| Aug, 2024 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| Jul, 2024 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| Jun, 2024 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| May, 2024 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| Apr, 2024 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| Mar, 2024 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| Feb, 2024 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| Jan, 2024 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
Cushman Wakefield Ltd Stock (CWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.05 | $8.09 | $2.96 | 59,814,736.0 | +31.55% |
| Nov, 2023 | $8.86 | $7.28 | $1.58 | 50,865,453.0 | +11.40% |
| Oct, 2023 | $7.96 | $6.24 | $1.72 | 65,788,516.0 | -3.28% |
| Sep, 2023 | $9.43 | $7.25 | $2.18 | 48,793,958.0 | -17.08% |
| Aug, 2023 | $10.45 | $8.66 | $1.79 | 53,308,172.0 | -6.51% |
| Jul, 2023 | $10.28 | $7.99 | $2.29 | 38,356,434.0 | +20.17% |
| Jun, 2023 | $9.49 | $7.29 | $2.20 | 60,499,154.0 | +3.15% |
| May, 2023 | $10.14 | $7.16 | $2.98 | 65,751,852.0 | -19.49% |
| Apr, 2023 | $10.59 | $8.82 | $1.77 | 37,776,749.0 | -6.55% |
| Mar, 2023 | $13.01 | $9.26 | $3.75 | 53,738,348.0 | -18.55% |
| Feb, 2023 | $15.63 | $12.54 | $3.09 | 50,611,626.0 | -10.33% |
| Jan, 2023 | $14.61 | $12.60 | $2.01 | 32,009,197.0 | +15.81% |
1.56%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):