Get the Stockscreener App
9.72
1.57%
+0.15
Cushman & Wakefield plc Stock (CWK) Price History
The historical daily chart and data for Cushman & Wakefield plc stock (CWK), show that the latest closing stock price as of April 26, 2024, is $9.72.
- Cushman & Wakefield plc all-time high stock price is $23.86, occurred on July 26, 2016.
- The lowest Cushman & Wakefield plc stock price recorded was $6.24 on October 25, 2023. Since then, Cushman & Wakefield plc's stock price has risen over 55.77% to $9.72 now.
- The 52-week high stock price for CWK is $11.76, representing a 20.99% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for CWK is $6.24, indicating a -35.80% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Cushman & Wakefield plc (CWK) stock in the beginning of 2023 was $22.32. The stock closed the year at $12.46, a loss of over -44.18% for the year.
The table below shows more information about CWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $9.86 | $9.54 | $0.32 | 1,240,603.0 | +1.57% |
| Apr 25, 2024 | $9.60 | $9.42 | $0.18 | 1,154,981.0 | -0.62% |
| Apr 24, 2024 | $9.65 | $9.44 | $0.215 | 1,285,471.0 | +0.00% |
| Apr 23, 2024 | $9.83 | $9.47 | $0.36 | 1,675,547.0 | +1.58% |
| Apr 22, 2024 | $9.52 | $9.28 | $0.245 | 1,392,210.0 | +1.61% |
| Apr 19, 2024 | $9.54 | $9.28 | $0.265 | 2,089,710.0 | -0.74% |
| Apr 18, 2024 | $9.58 | $9.24 | $0.34 | 2,205,638.0 | +1.40% |
| Apr 17, 2024 | $9.51 | $9.26 | $0.25 | 1,284,179.0 | -1.49% |
| Apr 16, 2024 | $9.53 | $9.27 | $0.2592 | 1,639,263.0 | -1.77% |
| Apr 15, 2024 | $10.04 | $9.57 | $0.47 | 1,293,947.0 | -3.04% |
| Apr 12, 2024 | $9.97 | $9.73 | $0.24 | 1,846,995.0 | -0.20% |
| Apr 11, 2024 | $10.22 | $9.88 | $0.34 | 1,396,801.0 | -2.37% |
| Apr 10, 2024 | $10.31 | $10.01 | $0.305 | 1,807,704.0 | -4.43% |
| Apr 09, 2024 | $10.90 | $10.40 | $0.495 | 1,740,674.0 | -3.46% |
| Apr 08, 2024 | $11.09 | $10.75 | $0.34 | 2,257,219.0 | +2.71% |
| Apr 05, 2024 | $10.70 | $10.20 | $0.50 | 2,366,851.0 | +3.78% |
| Apr 04, 2024 | $10.60 | $10.23 | $0.37 | 3,583,912.0 | +0.88% |
| Apr 03, 2024 | $10.38 | $9.66 | $0.72 | 2,103,198.0 | +1.49% |
| Apr 02, 2024 | $10.16 | $10.02 | $0.145 | 2,009,467.0 | -1.66% |
| Apr 01, 2024 | $10.45 | $10.11 | $0.34 | 1,405,868.0 | -2.10% |
| Mar 28, 2024 | $10.68 | $10.35 | $0.325 | 2,153,289.0 | +1.45% |
Cushman & Wakefield plc Stock (CWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cushman & Wakefield plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cushman & Wakefield plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cushman & Wakefield plc Stock (CWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.09 | $9.24 | $1.85 | 37,020,841.0 | -7.07% |
| Mar, 2024 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| Feb, 2024 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| Jan, 2024 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
Cushman & Wakefield plc Stock (CWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.05 | $8.09 | $2.96 | 59,814,736.0 | +31.55% |
| Nov, 2023 | $8.86 | $7.28 | $1.58 | 50,865,453.0 | +11.40% |
| Oct, 2023 | $7.96 | $6.24 | $1.72 | 65,788,516.0 | -3.28% |
| Sep, 2023 | $9.43 | $7.25 | $2.18 | 48,793,958.0 | -17.08% |
| Aug, 2023 | $10.45 | $8.66 | $1.79 | 53,308,172.0 | -6.51% |
| Jul, 2023 | $10.28 | $7.99 | $2.29 | 38,356,434.0 | +20.17% |
| Jun, 2023 | $9.49 | $7.29 | $2.20 | 60,499,154.0 | +3.15% |
| May, 2023 | $10.14 | $7.16 | $2.98 | 65,751,852.0 | -19.49% |
| Apr, 2023 | $10.59 | $8.82 | $1.77 | 37,776,749.0 | -6.55% |
| Mar, 2023 | $13.01 | $9.26 | $3.75 | 53,738,348.0 | -18.55% |
| Feb, 2023 | $15.63 | $12.54 | $3.09 | 50,611,626.0 | -10.33% |
| Jan, 2023 | $14.61 | $12.60 | $2.01 | 32,009,197.0 | +15.81% |
Cushman & Wakefield plc Stock (CWK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.12 | $11.00 | $2.12 | 91,969,042.0 | +9.11% |
| Nov, 2022 | $12.06 | $10.04 | $2.02 | 32,782,730.0 | -1.13% |
| Oct, 2022 | $12.57 | $10.80 | $1.77 | 24,235,333.0 | +0.87% |
| Sep, 2022 | $15.82 | $10.94 | $4.88 | 31,421,701.0 | -23.46% |
| Aug, 2022 | $16.94 | $14.90 | $2.04 | 18,432,191.0 | -10.95% |
| Jul, 2022 | $17.00 | $14.56 | $2.44 | 12,263,264.0 | +10.24% |
| Jun, 2022 | $18.87 | $13.90 | $4.97 | 25,980,436.0 | -18.37% |
| May, 2022 | $19.15 | $16.73 | $2.42 | 22,500,559.0 | +4.30% |
| Apr, 2022 | $20.94 | $17.67 | $3.27 | 13,838,085.0 | -12.73% |
| Mar, 2022 | $22.34 | $18.70 | $3.64 | 24,391,208.0 | -6.43% |
| Feb, 2022 | $23.54 | $20.90 | $2.64 | 19,954,520.0 | +4.43% |
| Jan, 2022 | $22.77 | $19.64 | $3.13 | 18,404,957.0 | -5.62% |
1.04%
1.58%
Cap:
|
Volume (24h):