State Street Spdr Msci Acwi Ex Us Etf (CWI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History

The historical daily chart and data for State Street Spdr Msci Acwi Ex Us Etf stock (CWI), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $40.84.

State Street Spdr Msci Acwi Ex Us Etf all-time high stock price is $40.58, occurred on May 07, 2026.
The lowest State Street Spdr Msci Acwi Ex Us Etf stock price recorded was $17.05 on March 18, 2020. Since then, State Street Spdr Msci Acwi Ex Us Etf's stock price has risen over 139.53% to $40.84 now.
The 52-week high stock price for CWI is $40.58, representing a -0.64% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for CWI is $31.32, indicating a -23.31% decrease from the current share price, occurred on June 02, 2025.
The closing price of State Street Spdr Msci Acwi Ex Us Etf (CWI) stock in the beginning of 2025 was $29.48. The stock closed the year at $24.06, a loss of over -18.39% for the year.

The table below shows more information about CWI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$40.86	$40.66	$0.20	139,102.0	+1.95%
May 22, 2026	$40.25	$40.00	$0.25	270,775.0	-0.25%
May 21, 2026	$40.34	$39.64	$0.70	109,431.0	+0.53%
May 20, 2026	$39.98	$39.31	$0.67	189,080.0	+1.76%
May 19, 2026	$39.51	$39.08	$0.4291	237,116.0	-0.83%
May 18, 2026	$39.77	$39.25	$0.519	213,550.0	+0.58%
May 15, 2026	$39.54	$39.24	$0.30	162,961.0	-2.24%
May 14, 2026	$40.40	$40.14	$0.2599	270,289.0	+0.02%
May 13, 2026	$40.28	$39.87	$0.415	458,302.0	+1.00%
May 12, 2026	$39.97	$39.47	$0.4999	169,179.0	-1.31%
May 11, 2026	$40.44	$40.26	$0.175	165,747.0	+0.00%
May 08, 2026	$40.46	$40.22	$0.2449	446,966.0	+1.20%
May 07, 2026	$40.58	$39.87	$0.71	175,491.0	-1.60%
May 06, 2026	$40.55	$40.21	$0.34	507,020.0	+3.08%
May 05, 2026	$39.45	$39.18	$0.2697	246,621.0	+1.20%
May 04, 2026	$39.27	$38.72	$0.55	321,277.0	-1.06%
May 01, 2026	$39.55	$39.22	$0.3299	136,817.0	+0.15%
Apr 30, 2026	$39.39	$38.80	$0.5914	166,905.0	+2.11%
Apr 29, 2026	$38.61	$38.34	$0.27	218,600.0	-0.77%
Apr 28, 2026	$38.79	$38.52	$0.2699	119,517.0	-0.64%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Acwi Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Acwi Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.86	$38.72	$2.14	4,358,826.0	+4.10%
Apr, 2026	$39.96	$36.19	$3.77	4,917,119.0	+7.22%
Mar, 2026	$39.28	$35.26	$4.02	7,948,687.0	-8.11%
Feb, 2026	$40.07	$37.53	$2.54	5,397,258.0	+5.46%
Jan, 2026	$38.56	$36.28	$2.28	10,744,917.0	+5.12%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.21	$34.83	$1.38	9,568,914.0	+3.03%
Nov, 2025	$36.20	$34.19	$2.01	4,944,816.0	-1.46%
Oct, 2025	$36.08	$34.33	$1.75	4,632,630.0	+1.80%
Sep, 2025	$34.93	$33.19	$1.74	7,053,539.0	+3.87%
Aug, 2025	$34.17	$31.97	$2.20	3,376,475.0	+4.09%
Jul, 2025	$33.55	$32.24	$1.30	3,570,886.0	-1.10%
Jun, 2025	$32.69	$31.32	$1.37	5,152,835.0	+2.74%
May, 2025	$32.11	$30.22	$1.89	4,127,958.0	+4.61%
Apr, 2025	$30.47	$26.07	$4.40	6,358,877.0	+2.74%
Mar, 2025	$30.72	$29.23	$1.49	3,699,207.0	+0.44%
Feb, 2025	$30.16	$28.30	$1.86	5,043,431.0	+2.15%
Jan, 2025	$29.29	$27.24	$2.05	9,431,889.0	+3.19%

State Street Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.89	$27.56	$2.33	7,723,633.0	-3.99%
Nov, 2024	$29.86	$28.35	$1.51	4,643,147.0	+0.03%
Oct, 2024	$30.57	$28.92	$1.65	2,917,279.0	-4.43%
Sep, 2024	$30.93	$28.50	$2.43	3,526,090.0	+2.39%
Aug, 2024	$29.79	$26.55	$3.24	3,697,692.0	+2.80%
Jul, 2024	$29.59	$28.06	$1.53	3,096,233.0	+2.15%
Jun, 2024	$28.80	$27.96	$0.84	2,306,750.0	-1.94%
May, 2024	$29.37	$27.58	$1.79	4,805,889.0	+4.22%
Apr, 2024	$28.57	$27.12	$1.45	3,764,348.0	-2.46%
Mar, 2024	$28.50	$27.56	$0.945	5,388,254.0	+3.27%
Feb, 2024	$27.67	$26.44	$1.23	5,539,036.0	+3.42%
Jan, 2024	$26.96	$25.88	$1.08	12,999,005.0	-1.66%