Get the Stockscreener App
29.16
1.36%
0.39
After Hours:
29.15
-0.01
-0.03%
Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History
The historical daily chart and data for Spdr Msci Acwi Ex Us Etf stock (CWI), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $29.16.
- Spdr Msci Acwi Ex Us Etf all-time high stock price is $30.93, occurred on September 27, 2024.
- The lowest Spdr Msci Acwi Ex Us Etf stock price recorded was $17.05 on March 18, 2020. Since then, Spdr Msci Acwi Ex Us Etf's stock price has risen over 71.03% to $29.16 now.
- The 52-week high stock price for CWI is $30.93, representing a 6.06% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CWI is $26.44, indicating a -9.33% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Spdr Msci Acwi Ex Us Etf (CWI) stock in the beginning of 2024 was $29.48. The stock closed the year at $24.06, a loss of over -18.39% for the year.
The table below shows more information about CWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.29 | $29.03 | $0.26 | 342,284.0 | +1.36% |
| Jan 29, 2025 | $28.90 | $28.70 | $0.20 | 245,351.0 | -0.14% |
| Jan 28, 2025 | $28.81 | $28.60 | $0.21 | 209,472.0 | +0.10% |
| Jan 27, 2025 | $28.80 | $28.63 | $0.1699 | 647,167.0 | -0.48% |
| Jan 24, 2025 | $29.02 | $28.90 | $0.12 | 516,968.0 | +0.35% |
| Jan 23, 2025 | $28.82 | $28.61 | $0.21 | 328,416.0 | +0.70% |
| Jan 22, 2025 | $28.71 | $28.59 | $0.12 | 162,167.0 | -0.14% |
| Jan 21, 2025 | $28.68 | $28.41 | $0.2698 | 1,034,267.0 | +1.67% |
| Jan 17, 2025 | $28.33 | $28.12 | $0.2096 | 820,572.0 | +0.43% |
| Jan 16, 2025 | $28.14 | $27.96 | $0.18 | 524,942.0 | +0.32% |
| Jan 15, 2025 | $27.99 | $27.84 | $0.15 | 474,129.0 | +1.27% |
| Jan 14, 2025 | $27.66 | $27.49 | $0.17 | 240,403.0 | +0.58% |
| Jan 13, 2025 | $27.49 | $27.24 | $0.25 | 920,015.0 | -0.58% |
| Jan 10, 2025 | $27.81 | $27.52 | $0.2915 | 561,826.0 | -1.67% |
| Jan 08, 2025 | $28.10 | $27.88 | $0.22 | 222,184.0 | +0.04% |
| Jan 07, 2025 | $28.44 | $28.06 | $0.38 | 248,738.0 | -0.25% |
| Jan 06, 2025 | $28.39 | $28.09 | $0.30 | 538,981.0 | +0.39% |
| Jan 03, 2025 | $28.05 | $27.86 | $0.185 | 383,010.0 | +0.43% |
| Jan 02, 2025 | $28.02 | $27.75 | $0.275 | 674,567.0 | -0.04% |
Spdr Msci Acwi Ex Us Etf Stock (CWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Acwi Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Acwi Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.29 | $27.24 | $2.05 | 9,437,743.0 | +4.37% |
Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.89 | $27.56 | $2.33 | 7,723,633.0 | -3.99% |
| Nov, 2024 | $29.86 | $28.35 | $1.51 | 4,643,147.0 | +0.03% |
| Oct, 2024 | $30.57 | $28.92 | $1.65 | 2,917,279.0 | -4.43% |
| Sep, 2024 | $30.93 | $28.50 | $2.43 | 3,526,090.0 | +2.39% |
| Aug, 2024 | $29.79 | $26.55 | $3.24 | 3,697,692.0 | +2.80% |
| Jul, 2024 | $29.59 | $28.06 | $1.53 | 3,096,233.0 | +2.15% |
| Jun, 2024 | $28.80 | $27.96 | $0.84 | 2,306,750.0 | -1.94% |
| May, 2024 | $29.37 | $27.58 | $1.79 | 4,805,889.0 | +4.22% |
| Apr, 2024 | $28.57 | $27.12 | $1.45 | 3,764,348.0 | -2.46% |
| Mar, 2024 | $28.50 | $27.56 | $0.945 | 5,388,254.0 | +3.27% |
| Feb, 2024 | $27.67 | $26.44 | $1.23 | 5,539,036.0 | +3.42% |
| Jan, 2024 | $26.96 | $25.88 | $1.08 | 12,999,005.0 | -1.66% |
Spdr Msci Acwi Ex Us Etf Stock (CWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.16 | $25.94 | $1.22 | 10,668,677.0 | +3.56% |
| Nov, 2023 | $26.17 | $24.17 | $2.00 | 9,559,892.0 | +8.16% |
| Oct, 2023 | $25.23 | $23.79 | $1.45 | 10,449,966.0 | -3.01% |
| Sep, 2023 | $26.02 | $24.62 | $1.40 | 5,954,838.0 | -3.23% |
| Aug, 2023 | $26.85 | $24.99 | $1.86 | 8,628,256.0 | -4.88% |
| Jul, 2023 | $27.12 | $25.39 | $1.73 | 5,711,400.0 | +3.48% |
| Jun, 2023 | $26.65 | $24.97 | $1.68 | 5,956,237.0 | +3.32% |
| May, 2023 | $26.40 | $25.11 | $1.29 | 5,141,546.0 | -3.51% |
| Apr, 2023 | $26.40 | $25.66 | $0.74 | 4,337,208.0 | +1.87% |
| Mar, 2023 | $25.79 | $23.91 | $1.88 | 10,743,948.0 | +3.08% |
| Feb, 2023 | $26.45 | $24.81 | $1.64 | 10,962,270.0 | -4.48% |
| Jan, 2023 | $26.35 | $24.11 | $2.24 | 22,716,790.0 | +8.60% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):