Get the Stockscreener App
0.0425
0.00%
0.00
Carnegie Clean Energy Limited Stock (CWGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.0425 | $0.0425 | $0.00 | 500.0 | +0.00% |
| Aug 15, 2025 | $0.0495 | $0.035 | $0.0145 | 307,784.0 | +5.46% |
| Aug 14, 2025 | $0.0403 | $0.0403 | $0.00 | 600.0 | +0.00% |
| Aug 13, 2025 | $0.0455 | $0.0403 | $0.00524 | 6,461.0 | -1.71% |
| Aug 12, 2025 | $0.045 | $0.0405 | $0.0045 | 6,449.0 | -8.69% |
| Aug 11, 2025 | $0.0449 | $0.0403 | $0.0046 | 96,842.0 | +0.00% |
| Aug 08, 2025 | $0.0458 | $0.0405 | $0.00532 | 50,900.0 | -0.66% |
| Aug 07, 2025 | $0.0495 | $0.0405 | $0.009 | 19,362.0 | -7.76% |
| Aug 06, 2025 | $0.0495 | $0.049 | $0.0005 | 31,595.0 | +21.59% |
| Aug 05, 2025 | $0.0495 | $0.0402 | $0.0093 | 110,361.0 | +15.14% |
| Aug 04, 2025 | $0.049 | $0.035 | $0.014 | 25,100.0 | -0.28% |
| Aug 01, 2025 | $0.05 | $0.035 | $0.015 | 1,177,958.0 | -15.93% |
| Jul 31, 2025 | $0.0418 | $0.0352 | $0.00655 | 6,500.0 | +18.61% |
| Jul 30, 2025 | $0.05 | $0.035 | $0.015 | 11,433.0 | -19.82% |
| Jul 29, 2025 | $0.0439 | $0.038 | $0.0059 | 139,275.0 | +15.53% |
| Jul 28, 2025 | $0.041 | $0.036 | $0.005 | 197,058.0 | -15.56% |
| Jul 25, 2025 | $0.05 | $0.035 | $0.015 | 186,476.0 | +37.61% |
| Jul 24, 2025 | $0.035 | $0.0327 | $0.0023 | 50,200.0 | -18.25% |
| Jul 23, 2025 | $0.0425 | $0.0332 | $0.00928 | 59,014.0 | +14.29% |
Carnegie Clean Energy Limited Stock (CWGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carnegie Clean Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carnegie Clean Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carnegie Clean Energy Limited Stock (CWGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.05 | $0.035 | $0.015 | 1,833,912.0 | +1.80% |
| Jul, 2025 | $0.05 | $0.025 | $0.025 | 1,942,656.0 | +22.43% |
| Jun, 2025 | $0.05 | $0.025 | $0.025 | 451,290.0 | -14.75% |
| May, 2025 | $0.04 | $0.0165 | $0.0235 | 949,338.0 | +100.00% |
| Apr, 2025 | $0.03 | $0.014 | $0.016 | 327,392.0 | -23.08% |
| Mar, 2025 | $0.0269 | $0.01 | $0.0169 | 252,653.0 | +4.00% |
| Feb, 2025 | $0.036 | $0.0128 | $0.0232 | 2,580,556.0 | +12.61% |
| Jan, 2025 | $0.036 | $0.0123 | $0.0237 | 1,558,319.0 | +5.71% |
Carnegie Clean Energy Limited Stock (CWGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.016 | $0.019 | 922,120.0 | -22.18% |
| Nov, 2024 | $0.028 | $0.0145 | $0.0135 | 403,165.0 | +15.93% |
| Oct, 2024 | $0.0303 | $0.009 | $0.0213 | 603,995.0 | -5.35% |
| Sep, 2024 | $0.035 | $0.0202 | $0.0148 | 254,966.0 | -4.71% |
| Aug, 2024 | $0.03 | $0.0235 | $0.0065 | 680,372.0 | -14.57% |
| Jul, 2024 | $0.0324 | $0.0256 | $0.0068 | 670,409.0 | +0.51% |
| Jun, 2024 | $0.0314 | $0.0253 | $0.0061 | 959,763.0 | +4.95% |
| May, 2024 | $0.0363 | $0.0268 | $0.00948 | 984,684.0 | -12.38% |
| Apr, 2024 | $0.0382 | $0.0297 | $0.0085 | 618,440.0 | -8.24% |
| Mar, 2024 | $0.0395 | $0.0303 | $0.0092 | 974,659.0 | +7.12% |
| Feb, 2024 | $0.0406 | $0.032 | $0.0086 | 1,080,590.0 | -13.75% |
| Jan, 2024 | $0.0498 | $0.0349 | $0.0149 | 1,561,952.0 | -9.29% |
Carnegie Clean Energy Limited Stock (CWGYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0467 | $0.022 | $0.0247 | 1,432,663.0 | -6.28% |
| Nov, 2023 | $0.051 | $0.0009 | $0.0501 | 14,777,533.0 | +5,502% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 26,562,509.0 | -27.27% |
| Sep, 2023 | $0.0014 | $0.0008 | $0.0006 | 52,446,022.0 | +10.00% |
| Aug, 2023 | $0.0012 | $0.0004 | $0.0008 | 37,216,299.0 | +0.00% |
| Jul, 2023 | $0.0012 | $0.001 | $0.0002 | 12,975,869.0 | -9.09% |
| Jun, 2023 | $0.0013 | $0.001 | $0.0003 | 21,257,872.0 | -15.38% |
| May, 2023 | $0.0014 | $0.0009 | $0.0005 | 48,354,062.0 | +18.18% |
| Apr, 2023 | $0.0013 | $0.0009 | $0.0004 | 30,556,102.0 | -8.33% |
| Mar, 2023 | $0.0015 | $0.0009 | $0.0006 | 32,465,065.0 | -7.69% |
| Feb, 2023 | $0.0015 | $0.0009 | $0.0006 | 31,585,532.0 | +18.18% |
| Jan, 2023 | $0.0015 | $0.0009 | $0.0006 | 47,262,902.0 | +4.76% |
4.72%
5.71%
Cap:
|
Volume (24h):