loading

Carnegie Clean Energy Limited Stock (CWGYF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.04 $0.0275 $0.0125 30,340.0 +0.00%
May 30, 2025 $0.04 $0.0391 $0.0009 56,086.0 +60.00%
May 29, 2025 $0.04 $0.025 $0.015 58,076.0 -28.57%
May 28, 2025 $0.035 $0.0318 $0.00325 2,680.0 +38.89%
May 27, 2025 $0.04 $0.0252 $0.0148 52,589.0 -22.46%
May 23, 2025 $0.04 $0.0218 $0.0182 199,258.0 -6.61%
May 22, 2025 $0.0348 $0.0289 $0.00592 26,368.0 +8.24%
May 21, 2025 $0.036 $0.0314 $0.00464 70,776.0 +0.47%
May 20, 2025 $0.032 $0.029 $0.003 53,000.0 +31.96%
May 19, 2025 $0.035 $0.0243 $0.0108 168,099.0 -30.71%
May 16, 2025 $0.035 $0.028 $0.007 35,784.0 +0.00%
May 15, 2025 $0.035 $0.025 $0.01 13,565.0 +19.05%
May 14, 2025 $0.0294 $0.027 $0.0024 1,600.0 +8.09%
May 13, 2025 $0.035 $0.019 $0.016 14,200.0 +47.03%
May 12, 2025 $0.035 $0.0185 $0.0165 19,030.0 -28.85%
May 09, 2025 $0.035 $0.0165 $0.0185 35,600.0 +4.00%

Carnegie Clean Energy Limited Stock (CWGYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carnegie Clean Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carnegie Clean Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carnegie Clean Energy Limited Stock (CWGYF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.04 $0.0275 $0.0125 30,340.0 +0.00%
May, 2025 $0.04 $0.0165 $0.0235 949,338.0 +100.00%
Apr, 2025 $0.03 $0.014 $0.016 327,392.0 -23.08%
Mar, 2025 $0.0269 $0.01 $0.0169 252,653.0 +4.00%
Feb, 2025 $0.036 $0.0128 $0.0232 2,580,556.0 +12.61%
Jan, 2025 $0.036 $0.0123 $0.0237 1,558,165.0 +5.71%

Carnegie Clean Energy Limited Stock (CWGYF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.035 $0.016 $0.019 922,120.0 -22.18%
Nov, 2024 $0.028 $0.0145 $0.0135 403,165.0 +15.93%
Oct, 2024 $0.0303 $0.009 $0.0213 603,995.0 -5.35%
Sep, 2024 $0.035 $0.0202 $0.0148 254,966.0 -4.71%
Aug, 2024 $0.03 $0.0235 $0.0065 680,372.0 -14.57%
Jul, 2024 $0.0324 $0.0256 $0.0068 670,409.0 +0.51%
Jun, 2024 $0.0314 $0.0253 $0.0061 959,763.0 +4.95%
May, 2024 $0.0363 $0.0268 $0.00948 984,684.0 -12.38%
Apr, 2024 $0.0382 $0.0297 $0.0085 618,440.0 -8.24%
Mar, 2024 $0.0395 $0.0303 $0.0092 974,659.0 +7.12%
Feb, 2024 $0.0406 $0.032 $0.0086 1,080,590.0 -13.75%
Jan, 2024 $0.0498 $0.0349 $0.0149 1,561,952.0 -9.29%

Carnegie Clean Energy Limited Stock (CWGYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0467 $0.022 $0.0247 1,432,663.0 -6.28%
Nov, 2023 $0.051 $0.0009 $0.0501 14,777,533.0 +5,502%
Oct, 2023 $0.0012 $0.0006 $0.0006 26,562,509.0 -27.27%
Sep, 2023 $0.0014 $0.0008 $0.0006 52,446,022.0 +10.00%
Aug, 2023 $0.0012 $0.0004 $0.0008 37,216,299.0 +0.00%
Jul, 2023 $0.0012 $0.001 $0.0002 12,975,869.0 -9.09%
Jun, 2023 $0.0013 $0.001 $0.0003 21,257,872.0 -15.38%
May, 2023 $0.0014 $0.0009 $0.0005 48,354,062.0 +18.18%
Apr, 2023 $0.0013 $0.0009 $0.0004 30,556,102.0 -8.33%
Mar, 2023 $0.0015 $0.0009 $0.0006 32,465,065.0 -7.69%
Feb, 2023 $0.0015 $0.0009 $0.0006 31,585,532.0 +18.18%
Jan, 2023 $0.0015 $0.0009 $0.0006 47,262,902.0 +4.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):