Get the Stockscreener App
0.0458
16.65%
-0.00916
Carnegie Clean Energy Limited Stock (CWGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.0458 | $0.0458 | $0.00 | 4,000.0 | -16.65% |
| Apr 06, 2026 | $0.055 | $0.055 | $0.00 | 500.0 | +30.02% |
| Apr 02, 2026 | $0.0423 | $0.0423 | $0.00 | 3,400.0 | +0.71% |
| Apr 01, 2026 | $0.042 | $0.042 | $0.00 | 1,000.0 | -2.78% |
| Mar 26, 2026 | $0.0444 | $0.0316 | $0.0128 | 160,376.0 | -2.70% |
| Mar 25, 2026 | $0.0444 | $0.0444 | $0.00 | 600.0 | +3.50% |
| Mar 23, 2026 | $0.0548 | $0.0308 | $0.024 | 55,275.0 | -5.92% |
| Mar 19, 2026 | $0.0456 | $0.0456 | $0.00 | 4,000.0 | +2.47% |
| Mar 18, 2026 | $0.0478 | $0.0445 | $0.0033 | 760.0 | +25.00% |
| Mar 17, 2026 | $0.0586 | $0.0356 | $0.023 | 9,263.0 | +1.14% |
| Mar 16, 2026 | $0.0352 | $0.0352 | $0.00 | 2,800.0 | -25.42% |
| Mar 13, 2026 | $0.0472 | $0.0472 | $0.00 | 6,000.0 | -3.67% |
| Mar 11, 2026 | $0.049 | $0.0329 | $0.0161 | 700.0 | -9.43% |
Carnegie Clean Energy Limited Stock (CWGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carnegie Clean Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carnegie Clean Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carnegie Clean Energy Limited Stock (CWGYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.055 | $0.042 | $0.013 | 8,900.0 | +6.11% |
| Mar, 2026 | $0.0586 | $0.0302 | $0.0284 | 1,417,096.0 | +0.93% |
| Feb, 2026 | $0.0504 | $0.0367 | $0.0137 | 544,614.0 | -12.47% |
| Jan, 2026 | $0.0659 | $0.042 | $0.0239 | 365,003.0 | +8.67% |
Carnegie Clean Energy Limited Stock (CWGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0782 | $0.04 | $0.0382 | 459,623.0 | -29.41% |
| Nov, 2025 | $0.0726 | $0.0401 | $0.0325 | 289,394.0 | +32.22% |
| Oct, 2025 | $0.10 | $0.045 | $0.055 | 3,368,215.0 | -47.06% |
| Sep, 2025 | $0.13 | $0.035 | $0.095 | 17,767,586.0 | +77.08% |
| Aug, 2025 | $0.05 | $0.035 | $0.015 | 2,000,410.0 | +14.83% |
| Jul, 2025 | $0.05 | $0.025 | $0.025 | 1,942,656.0 | +22.58% |
| Jun, 2025 | $0.05 | $0.025 | $0.025 | 451,290.0 | -14.75% |
| May, 2025 | $0.04 | $0.0165 | $0.0235 | 949,338.0 | +100.00% |
| Apr, 2025 | $0.03 | $0.014 | $0.016 | 327,392.0 | -23.08% |
| Mar, 2025 | $0.0269 | $0.01 | $0.0169 | 252,653.0 | +4.00% |
| Feb, 2025 | $0.036 | $0.0128 | $0.0232 | 2,580,556.0 | +12.61% |
| Jan, 2025 | $0.036 | $0.0123 | $0.0237 | 1,558,319.0 | +5.71% |
Carnegie Clean Energy Limited Stock (CWGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.016 | $0.019 | 922,120.0 | -22.10% |
| Nov, 2024 | $0.028 | $0.0145 | $0.0135 | 403,165.0 | +16.09% |
| Oct, 2024 | $0.0303 | $0.009 | $0.0213 | 603,995.0 | -5.35% |
| Sep, 2024 | $0.035 | $0.0202 | $0.0148 | 254,966.0 | -4.71% |
| Aug, 2024 | $0.03 | $0.0235 | $0.0065 | 680,372.0 | -14.72% |
| Jul, 2024 | $0.0324 | $0.0256 | $0.0068 | 670,409.0 | +0.67% |
| Jun, 2024 | $0.0314 | $0.0253 | $0.0061 | 959,763.0 | +4.95% |
| May, 2024 | $0.0363 | $0.0268 | $0.0095 | 984,684.0 | -12.38% |
| Apr, 2024 | $0.0382 | $0.0297 | $0.0085 | 618,440.0 | -8.24% |
| Mar, 2024 | $0.0395 | $0.0303 | $0.0092 | 974,659.0 | +6.99% |
| Feb, 2024 | $0.0406 | $0.032 | $0.0086 | 1,080,590.0 | -13.65% |
| Jan, 2024 | $0.0498 | $0.0349 | $0.0149 | 1,561,952.0 | -9.29% |
0.27%
0.34%
Cap:
|
Volume (24h):