Get the Stockscreener App
5.55
0.89%
-0.05
Crimson Wine Group Ltd Stock (CWGL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $5.56 | $5.55 | $0.010 | 403.0 | -0.89% |
| Aug 01, 2025 | $5.70 | $5.55 | $0.15 | 5,895.0 | +0.72% |
| Jul 31, 2025 | $5.56 | $5.56 | $0.00 | 417.0 | +0.18% |
| Jul 30, 2025 | $5.64 | $5.55 | $0.09 | 1,680.0 | -3.31% |
| Jul 29, 2025 | $5.74 | $5.55 | $0.19 | 2,218.0 | +3.42% |
| Jul 28, 2025 | $5.60 | $5.55 | $0.05 | 7,548.0 | -1.18% |
| Jul 25, 2025 | $5.63 | $5.55 | $0.08 | 15,995.0 | -1.30% |
| Jul 24, 2025 | $5.69 | $5.59 | $0.10 | 6,179.0 | +0.53% |
| Jul 23, 2025 | $5.68 | $5.64 | $0.04 | 4,103.0 | -2.25% |
| Jul 22, 2025 | $5.79 | $5.64 | $0.15 | 924.0 | +0.35% |
| Jul 21, 2025 | $5.77 | $5.60 | $0.17 | 2,055.0 | +1.50% |
| Jul 18, 2025 | $5.75 | $5.60 | $0.15 | 8,449.0 | -1.13% |
| Jul 17, 2025 | $5.75 | $5.58 | $0.17 | 1,755.0 | +2.86% |
| Jul 16, 2025 | $5.66 | $5.59 | $0.07 | 1,212.0 | -1.24% |
| Jul 15, 2025 | $5.70 | $5.66 | $0.04 | 1,022.0 | -1.57% |
| Jul 14, 2025 | $5.80 | $5.70 | $0.10 | 1,985.0 | -3.52% |
| Jul 11, 2025 | $5.96 | $5.80 | $0.16 | 6,462.0 | +2.76% |
| Jul 10, 2025 | $5.96 | $5.63 | $0.33 | 14,239.0 | +2.11% |
| Jul 09, 2025 | $5.68 | $5.59 | $0.09 | 9,150.0 | +1.79% |
| Jul 08, 2025 | $5.65 | $5.58 | $0.07 | 9,770.0 | -0.05% |
Crimson Wine Group Ltd Stock (CWGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crimson Wine Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crimson Wine Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crimson Wine Group Ltd Stock (CWGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.70 | $5.55 | $0.15 | 6,298.0 | -0.18% |
| Jul, 2025 | $5.96 | $5.43 | $0.53 | 121,867.0 | +1.09% |
| Jun, 2025 | $5.75 | $5.40 | $0.35 | 135,603.0 | -2.02% |
| May, 2025 | $5.80 | $5.42 | $0.385 | 158,244.0 | +3.19% |
| Apr, 2025 | $5.90 | $5.39 | $0.51 | 151,053.0 | -5.56% |
| Mar, 2025 | $5.96 | $5.75 | $0.21 | 86,765.0 | -0.52% |
| Feb, 2025 | $6.04 | $5.51 | $0.53 | 361,960.0 | -4.97% |
| Jan, 2025 | $6.34 | $5.95 | $0.395 | 91,002.0 | -4.06% |
Crimson Wine Group Ltd Stock (CWGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.69 | $6.29 | $0.405 | 118,991.0 | -4.24% |
| Nov, 2024 | $6.92 | $6.44 | $0.48 | 141,909.0 | -1.92% |
| Oct, 2024 | $7.00 | $6.31 | $0.69 | 224,439.0 | +6.65% |
| Sep, 2024 | $6.79 | $5.89 | $0.90 | 312,091.0 | +4.99% |
| Aug, 2024 | $6.09 | $5.76 | $0.3325 | 238,524.0 | +1.86% |
| Jul, 2024 | $6.31 | $5.73 | $0.58 | 188,767.0 | -1.17% |
| Jun, 2024 | $6.05 | $5.63 | $0.42 | 126,528.0 | +3.83% |
| May, 2024 | $6.17 | $5.64 | $0.53 | 142,915.0 | -6.20% |
| Apr, 2024 | $6.19 | $5.67 | $0.5175 | 131,832.0 | +5.87% |
| Mar, 2024 | $5.89 | $5.70 | $0.19 | 180,649.0 | -0.17% |
| Feb, 2024 | $6.20 | $5.75 | $0.45 | 197,147.0 | +0.69% |
| Jan, 2024 | $6.18 | $5.60 | $0.585 | 315,664.0 | -2.31% |
Crimson Wine Group Ltd Stock (CWGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.99 | $5.78 | $0.21 | 294,641.0 | -0.07% |
| Nov, 2023 | $6.14 | $5.59 | $0.55 | 195,682.0 | +6.12% |
| Oct, 2023 | $6.08 | $5.38 | $0.70 | 469,976.0 | -7.41% |
| Sep, 2023 | $6.37 | $5.71 | $0.66 | 246,494.0 | -4.98% |
| Aug, 2023 | $6.65 | $6.24 | $0.41 | 237,226.0 | -2.77% |
| Jul, 2023 | $6.96 | $6.37 | $0.595 | 332,401.0 | -2.99% |
| Jun, 2023 | $6.80 | $6.33 | $0.47 | 209,032.0 | -1.18% |
| May, 2023 | $6.96 | $6.15 | $0.805 | 250,965.0 | +8.65% |
| Apr, 2023 | $6.50 | $5.97 | $0.525 | 105,737.0 | +1.46% |
| Mar, 2023 | $6.44 | $5.66 | $0.78 | 178,043.0 | +4.59% |
| Feb, 2023 | $6.28 | $5.76 | $0.52 | 201,144.0 | -0.96% |
| Jan, 2023 | $6.15 | $5.47 | $0.68 | 180,933.0 | +5.83% |
3.93%
0.99%
Cap:
|
Volume (24h):