Clearway Energy Inc (CWEN)

Date: O: H: L: C: Vol:

Clearway Energy Inc Stock (CWEN) Price History

The historical daily chart and data for Clearway Energy Inc stock (CWEN), show that the latest closing stock price as of November 03, 2026, is $33.90.

Clearway Energy Inc all-time high stock price is $41.79, occurred on August 18, 2022.
The lowest Clearway Energy Inc stock price recorded was $12.12 on February 14, 2019. Since then, Clearway Energy Inc's stock price has risen over 64.25% to $33.90 now.
The 52-week high stock price for CWEN is $41.74, representing a 23.13% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CWEN is $28.57, indicating a 15.72% decrease from the current share price, occurred on October 01, 2026.
The closing price of Clearway Energy Inc (CWEN) stock in the beginning of 2025 was $26.31. The stock closed the year at $33.26, a gain of over 26.42% for the year.

The table below shows more information about CWEN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$34.00	$32.35	$1.65	4,246,538	+5.84%
Oct 30, 2026	$32.57	$31.74	$0.83	1,603,445	-2.59%
Oct 29, 2026	$33.17	$32.77	$0.4	1,039,778	+0.34%
Oct 28, 2026	$32.92	$32.11	$0.81	1,033,592	+0.15%
Oct 27, 2026	$32.92	$31.75	$1.17	880,130	+4.17%
Oct 26, 2026	$31.72	$31.25	$0.47	856,881	+0.96%
Oct 23, 2026	$31.35	$31.03	$0.315	815,614	-1.02%
Oct 22, 2026	$31.52	$30.58	$0.9399	1,135,113	-0.57%
Oct 21, 2026	$31.85	$30.57	$1.28	1,755,826	+4.53%
Oct 20, 2026	$30.28	$29.48	$0.8	1,124,463	+2.34%
Oct 19, 2026	$29.97	$29.37	$0.605	904,916	-1.27%
Oct 16, 2026	$30.25	$29.67	$0.58	1,028,489	-0.10%
Oct 15, 2026	$30.00	$29.36	$0.6378	937,188	+1.18%
Oct 14, 2026	$30.11	$29.38	$0.735	1,163,087	-2.69%
Oct 13, 2026	$30.67	$30.02	$0.65	949,544	-0.03%
Oct 12, 2026	$30.60	$30.00	$0.595	789,486	+0.83%
Oct 09, 2026	$30.42	$29.89	$0.53	960,917	+0.80%
Oct 08, 2026	$30.37	$29.67	$0.695	1,432,091	-1.12%
Oct 07, 2026	$30.44	$30.01	$0.425	1,154,244	-1.43%
Oct 06, 2026	$30.73	$29.75	$0.98	1,742,449	+4.10%

Clearway Energy Inc Stock (CWEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearway Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearway Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearway Energy Inc Stock (CWEN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$34.00	$32.35	$1.65	4,246,538	+5.84%
Oct, 2026	$33.17	$28.57	$4.60	25,037,995	+9.43%
Sep, 2026	$33.38	$28.83	$4.55	25,725,809	-7.81%
Aug, 2026	$35.08	$30.92	$4.16	23,480,916	+0.09%
Jul, 2026	$35.29	$30.19	$5.10	25,224,590	-7.20%
Jun, 2026	$41.74	$33.93	$7.81	35,112,836	-16.96%
May, 2026	$41.19	$35.76	$5.43	22,292,826	+1.98%
Apr, 2026	$41.60	$37.70	$3.90	17,847,124	+2.72%
Mar, 2026	$40.11	$36.48	$3.63	18,991,933	+2.56%
Feb, 2026	$41.51	$35.34	$6.17	19,596,439	+5.98%
Jan, 2026	$37.40	$31.81	$5.59	24,503,013	+8.69%

Clearway Energy Inc Stock (CWEN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.05	$31.93	$4.12	19,312,069	-8.82%
Nov, 2025	$36.89	$31.64	$5.25	23,744,408	+14.69%
Oct, 2025	$32.95	$28.28	$4.66	27,293,376	+13.03%
Sep, 2025	$29.12	$27.67	$1.45	21,120,416	-5.23%
Aug, 2025	$32.99	$29.05	$3.94	20,892,301	-8.64%
Jul, 2025	$33.22	$31.20	$2.02	17,323,779	+1.97%
Jun, 2025	$32.64	$29.80	$2.84	17,112,789	+4.00%
May, 2025	$31.02	$28.12	$2.90	18,440,913	+4.87%
Apr, 2025	$31.09	$25.63	$5.46	22,379,658	-3.07%
Mar, 2025	$30.56	$26.65	$3.91	22,230,522	+8.03%
Feb, 2025	$28.17	$25.08	$3.09	16,927,194	+8.06%
Jan, 2025	$26.75	$24.40	$2.35	14,455,975	-0.27%

Clearway Energy Inc Stock (CWEN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.60	$25.57	$4.03	13,701,479	-11.33%
Nov, 2024	$29.83	$25.25	$4.58	17,495,377	+3.91%
Oct, 2024	$30.92	$25.66	$5.26	20,980,288	-7.50%
Sep, 2024	$30.69	$27.00	$3.69	14,212,709	+5.94%
Aug, 2024	$29.48	$26.26	$3.22	15,597,301	+8.55%
Jul, 2024	$27.37	$24.02	$3.35	15,925,665	+8.06%
Jun, 2024	$28.71	$24.53	$4.18	15,299,603	-11.82%
May, 2024	$28.07	$22.75	$5.32	18,768,121	+19.76%
Apr, 2024	$24.39	$21.72	$2.68	19,136,275	+1.43%
Mar, 2024	$23.08	$20.63	$2.45	18,528,440	+5.73%
Feb, 2024	$24.83	$21.62	$3.20	17,365,492	-10.07%
Jan, 2024	$27.68	$24.08	$3.61	19,834,623	-11.63%

Similar to CWEN