loading

Clearway Energy Inc Stock (CWEN) Price History

The historical daily chart and data for Clearway Energy Inc stock (CWEN), show that the latest closing stock price as of June 27, 2025, is $32.14.
  • Clearway Energy Inc all-time high stock price is $41.79, occurred on August 18, 2022.
  • The lowest Clearway Energy Inc stock price recorded was $12.12 on February 14, 2019. Since then, Clearway Energy Inc's stock price has risen over 165.18% to $32.14 now.
  • The 52-week high stock price for CWEN is $32.33, representing a 0.59% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for CWEN is $24.02, indicating a -25.26% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Clearway Energy Inc (CWEN) stock in the beginning of 2024 was $35.96. The stock closed the year at $31.87, a loss of over -11.37% for the year.
The table below shows more information about CWEN historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $32.31 $31.59 $0.72 1,324,847.0 +0.09%
Jun 26, 2025 $32.14 $31.71 $0.425 992,269.0 +1.49%
Jun 25, 2025 $31.94 $31.32 $0.615 748,774.0 -1.25%
Jun 24, 2025 $32.26 $31.48 $0.78 768,460.0 +1.49%
Jun 23, 2025 $32.03 $31.40 $0.63 888,198.0 -0.38%
Jun 20, 2025 $32.64 $31.68 $0.96 1,416,747.0 -1.25%
Jun 18, 2025 $32.24 $31.48 $0.76 689,981.0 +1.42%
Jun 17, 2025 $31.93 $31.15 $0.775 1,176,565.0 -1.80%
Jun 16, 2025 $32.33 $31.68 $0.6499 865,350.0 +1.93%
Jun 13, 2025 $31.76 $31.36 $0.395 620,775.0 -0.28%
Jun 12, 2025 $31.75 $30.99 $0.76 847,020.0 +2.29%
Jun 11, 2025 $31.18 $30.65 $0.53 522,141.0 +1.31%
Jun 10, 2025 $30.75 $30.33 $0.42 598,971.0 +0.36%
Jun 09, 2025 $30.75 $30.22 $0.53 714,417.0 -0.10%
Jun 06, 2025 $30.71 $30.10 $0.609 673,946.0 +0.76%
Jun 05, 2025 $30.43 $29.80 $0.63 782,322.0 +1.30%
Jun 04, 2025 $30.99 $29.81 $1.18 851,926.0 -3.08%
Jun 03, 2025 $30.88 $30.20 $0.6799 727,173.0 +1.58%
Jun 02, 2025 $30.46 $30.11 $0.35 809,868.0 -1.33%
May 30, 2025 $31.02 $30.29 $0.73 1,633,106.0 +1.38%

Clearway Energy Inc Stock (CWEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearway Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearway Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearway Energy Inc Stock (CWEN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $32.64 $29.80 $2.84 17,344,597.0 +4.45%
May, 2025 $31.02 $28.12 $2.90 18,440,913.0 +4.87%
Apr, 2025 $31.09 $25.63 $5.46 22,379,658.0 -3.07%
Mar, 2025 $30.56 $26.65 $3.91 22,230,522.0 +8.03%
Feb, 2025 $28.17 $25.08 $3.09 16,927,194.0 +8.06%
Jan, 2025 $26.75 $24.40 $2.35 14,455,975.0 -0.27%

Clearway Energy Inc Stock (CWEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.60 $25.57 $4.03 13,701,479.0 -11.33%
Nov, 2024 $29.83 $25.25 $4.58 17,495,377.0 +3.91%
Oct, 2024 $30.92 $25.66 $5.26 20,980,288.0 -7.50%
Sep, 2024 $30.69 $27.00 $3.69 14,212,709.0 +5.94%
Aug, 2024 $29.48 $26.26 $3.22 15,597,301.0 +8.55%
Jul, 2024 $27.37 $24.02 $3.35 15,925,665.0 +8.06%
Jun, 2024 $28.71 $24.53 $4.18 15,299,603.0 -11.82%
May, 2024 $28.07 $22.75 $5.32 18,768,121.0 +19.76%
Apr, 2024 $24.39 $21.71 $2.68 19,136,275.0 +1.43%
Mar, 2024 $23.08 $20.63 $2.45 18,528,440.0 +5.73%
Feb, 2024 $24.82 $21.62 $3.20 17,365,492.0 -10.07%
Jan, 2024 $27.68 $24.07 $3.61 19,834,623.0 -11.63%

Clearway Energy Inc Stock (CWEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.82 $24.28 $3.54 20,121,892.0 +9.85%
Nov, 2023 $25.76 $21.25 $4.51 42,814,516.0 +15.02%
Oct, 2023 $22.87 $18.59 $4.28 34,122,659.0 +2.60%
Sep, 2023 $25.54 $19.79 $5.75 24,398,118.0 -14.57%
Aug, 2023 $26.54 $23.60 $2.94 21,682,807.0 -6.21%
Jul, 2023 $28.76 $26.03 $2.73 17,524,664.0 -7.53%
Jun, 2023 $30.83 $27.90 $2.93 28,719,692.0 -0.59%
May, 2023 $31.72 $28.38 $3.34 16,031,784.0 -5.40%
Apr, 2023 $32.24 $29.10 $3.14 14,739,444.0 -3.06%
Mar, 2023 $31.84 $28.94 $2.90 22,128,012.0 -0.25%
Feb, 2023 $34.58 $30.52 $4.06 12,534,090.0 -7.04%
Jan, 2023 $35.14 $31.55 $3.59 11,726,498.0 +6.02%
$1.94
price down icon 4.90%
utilities_renewable RNW
$6.81
price down icon 0.73%
utilities_renewable ORA
$84.15
price down icon 1.46%
$23.43
price up icon 0.34%
$32.79
price up icon 0.52%
Cap:     |  Volume (24h):