Get the Stockscreener App
24.90
0.44%
+0.11
Pre-market:
25.60
0.70
+2.81%
Overview
News
Price History
Option Chain
Financials
Why CWEN Down?
Discussions
Forecast
Dividend History
Clearway Energy Inc Stock (CWEN) Price History
The historical daily chart and data for Clearway Energy Inc stock (CWEN), show that the latest closing stock price as of May 08, 2024, is $24.90.
- Clearway Energy Inc all-time high stock price is $41.79, occurred on August 18, 2022.
- The lowest Clearway Energy Inc stock price recorded was $12.12 on February 14, 2019. Since then, Clearway Energy Inc's stock price has risen over 105.45% to $24.90 now.
- The 52-week high stock price for CWEN is $31.72, representing a 27.39% increase from the current share price, occurred on May 16, 2023.
- The 52-week low stock price for CWEN is $18.59, indicating a -25.34% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Clearway Energy Inc (CWEN) stock in the beginning of 2023 was $35.96. The stock closed the year at $31.87, a loss of over -11.37% for the year.
The table below shows more information about CWEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $25.23 | $24.46 | $0.77 | 1,026,681.0 | +0.44% |
| May 07, 2024 | $25.25 | $24.71 | $0.535 | 749,357.0 | +0.20% |
| May 06, 2024 | $24.89 | $24.47 | $0.42 | 594,459.0 | +1.27% |
| May 03, 2024 | $24.68 | $24.01 | $0.67 | 941,439.0 | +3.08% |
| May 02, 2024 | $23.79 | $23.29 | $0.50 | 650,099.0 | +1.59% |
| May 01, 2024 | $23.65 | $22.75 | $0.905 | 1,255,564.0 | -0.21% |
| Apr 30, 2024 | $23.41 | $23.07 | $0.339 | 995,419.0 | -0.34% |
| Apr 29, 2024 | $23.57 | $23.26 | $0.31 | 394,219.0 | +1.38% |
| Apr 26, 2024 | $23.49 | $23.00 | $0.49 | 557,953.0 | +0.26% |
| Apr 25, 2024 | $23.30 | $22.69 | $0.612 | 727,360.0 | -1.20% |
| Apr 24, 2024 | $23.62 | $23.25 | $0.37 | 724,581.0 | -0.97% |
| Apr 23, 2024 | $23.75 | $22.95 | $0.80 | 860,939.0 | +2.30% |
| Apr 22, 2024 | $23.14 | $22.61 | $0.529 | 595,004.0 | +1.18% |
| Apr 19, 2024 | $22.81 | $22.42 | $0.39 | 1,532,682.0 | +1.29% |
| Apr 18, 2024 | $22.60 | $22.27 | $0.33 | 628,679.0 | +1.12% |
| Apr 17, 2024 | $22.41 | $21.81 | $0.60 | 730,126.0 | +2.20% |
| Apr 16, 2024 | $22.44 | $21.71 | $0.725 | 981,875.0 | -3.20% |
| Apr 15, 2024 | $22.95 | $22.29 | $0.66 | 1,036,383.0 | -1.45% |
| Apr 12, 2024 | $23.83 | $22.75 | $1.07 | 680,567.0 | -2.93% |
| Apr 11, 2024 | $23.70 | $23.19 | $0.51 | 743,408.0 | +1.29% |
| Apr 10, 2024 | $23.55 | $23.05 | $0.50 | 978,287.0 | -4.13% |
| Apr 09, 2024 | $24.39 | $23.96 | $0.43 | 1,038,089.0 | +1.25% |
Clearway Energy Inc Stock (CWEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearway Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearway Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearway Energy Inc Stock (CWEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.25 | $22.75 | $2.50 | 6,244,280.0 | +6.50% |
| Apr, 2024 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| Mar, 2024 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| Feb, 2024 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| Jan, 2024 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc Stock (CWEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| Nov, 2023 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| Oct, 2023 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| Sep, 2023 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| Aug, 2023 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| Jul, 2023 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| Jun, 2023 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| May, 2023 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| Apr, 2023 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| Mar, 2023 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| Feb, 2023 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| Jan, 2023 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
Clearway Energy Inc Stock (CWEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.14 | $31.48 | $4.66 | 11,661,164.0 | -10.07% |
| Nov, 2022 | $36.57 | $34.24 | $2.33 | 10,525,600.0 | +2.01% |
| Oct, 2022 | $35.07 | $30.18 | $4.89 | 13,249,323.0 | +9.07% |
| Sep, 2022 | $39.75 | $31.83 | $7.92 | 12,577,808.0 | -14.15% |
| Aug, 2022 | $41.79 | $36.42 | $5.37 | 17,518,141.0 | -1.13% |
| Jul, 2022 | $38.95 | $32.90 | $6.05 | 8,940,607.0 | +7.71% |
| Jun, 2022 | $37.48 | $30.75 | $6.73 | 11,513,511.0 | -0.60% |
| May, 2022 | $36.22 | $29.61 | $6.61 | 16,865,837.0 | +14.81% |
| Apr, 2022 | $37.52 | $30.49 | $7.03 | 18,791,758.0 | -16.38% |
| Mar, 2022 | $37.60 | $32.17 | $5.43 | 14,417,073.0 | +9.31% |
| Feb, 2022 | $34.33 | $31.04 | $3.29 | 9,484,459.0 | -0.83% |
| Jan, 2022 | $36.58 | $31.86 | $4.72 | 10,557,261.0 | -6.52% |
0.03%
0.66%
Cap:
|
Volume (24h):