Get the Stockscreener App
5.51
2.61%
0.14
Crew Energy Inc. Stock (CWEGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Crew Energy Inc. Stock (CWEGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crew Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crew Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crew Energy Inc. Stock (CWEGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Crew Energy Inc. Stock (CWEGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $5.51 | $4.99 | $0.5199 | 1,991,702.0 | +3.57% |
| Sep, 2024 | $5.32 | $4.80 | $0.52 | 1,196,347.0 | +3.70% |
| Aug, 2024 | $5.35 | $2.61 | $2.74 | 4,978,719.0 | +72.03% |
| Jul, 2024 | $3.37 | $2.79 | $0.58 | 1,017,106.0 | -5.18% |
| Jun, 2024 | $3.35 | $2.96 | $0.39 | 666,548.0 | -3.53% |
| May, 2024 | $3.41 | $3.13 | $0.278 | 733,991.0 | -2.00% |
| Apr, 2024 | $3.66 | $3.20 | $0.46 | 1,035,693.0 | -3.58% |
| Mar, 2024 | $3.60 | $3.19 | $0.4068 | 458,107.0 | +5.18% |
| Feb, 2024 | $3.33 | $2.76 | $0.572 | 848,758.0 | +5.67% |
| Jan, 2024 | $3.53 | $3.10 | $0.4316 | 789,003.0 | -9.85% |
Crew Energy Inc. Stock (CWEGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.96 | $3.04 | $0.915 | 729,375.0 | -2.74% |
| Nov, 2023 | $4.54 | $3.50 | $1.04 | 903,275.0 | -20.81% |
| Oct, 2023 | $4.55 | $3.91 | $0.64 | 701,216.0 | +3.71% |
| Sep, 2023 | $4.88 | $4.31 | $0.57 | 696,957.0 | -8.10% |
| Aug, 2023 | $4.90 | $4.10 | $0.80 | 630,931.0 | +10.61% |
| Jul, 2023 | $4.36 | $3.91 | $0.4483 | 348,911.0 | +2.91% |
| Jun, 2023 | $4.18 | $3.62 | $0.5592 | 244,990.0 | +15.41% |
| May, 2023 | $4.02 | $3.12 | $0.904 | 445,884.0 | +4.69% |
| Apr, 2023 | $3.74 | $3.24 | $0.502 | 344,081.0 | -3.73% |
| Mar, 2023 | $3.85 | $3.21 | $0.64 | 576,325.0 | +3.87% |
| Feb, 2023 | $3.55 | $3.00 | $0.55 | 630,927.0 | -1.45% |
| Jan, 2023 | $4.16 | $3.33 | $0.83 | 1,663,132.0 | -17.02% |
0.36%
1.78%
Cap:
|
Volume (24h):