Get the Stockscreener App
45.44
0.68%
-0.31
After Hours:
45.57
0.13
+0.29%
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2026, is $45.44.
- Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 158.92% to $45.44 now.
- The 52-week high stock price for CWEB is $61.24, representing a 34.77% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CWEB is $26.93, indicating a -40.74% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2025 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $46.53 | $45.42 | $1.11 | 212,992.0 | -0.68% |
| Jan 05, 2026 | $45.89 | $43.35 | $2.54 | 385,766.0 | +4.45% |
| Jan 02, 2026 | $43.95 | $42.81 | $1.14 | 587,580.0 | +9.20% |
| Dec 31, 2025 | $40.62 | $39.94 | $0.68 | 336,445.0 | -4.52% |
| Dec 30, 2025 | $42.78 | $42.00 | $0.78 | 313,019.0 | -0.45% |
| Dec 29, 2025 | $42.20 | $41.42 | $0.78 | 198,000.0 | -2.04% |
| Dec 26, 2025 | $43.24 | $42.49 | $0.745 | 123,456.0 | +1.87% |
| Dec 24, 2025 | $42.70 | $42.28 | $0.42 | 65,128.0 | -0.45% |
| Dec 23, 2025 | $42.57 | $41.66 | $0.9049 | 133,009.0 | -1.05% |
| Dec 22, 2025 | $43.19 | $42.46 | $0.73 | 371,595.0 | +1.87% |
| Dec 19, 2025 | $42.73 | $42.12 | $0.61 | 134,997.0 | +1.62% |
| Dec 18, 2025 | $42.13 | $41.46 | $0.67 | 198,390.0 | +2.02% |
| Dec 17, 2025 | $42.20 | $40.61 | $1.59 | 129,188.0 | -1.69% |
| Dec 16, 2025 | $41.41 | $40.66 | $0.745 | 296,425.0 | -0.62% |
| Dec 15, 2025 | $42.87 | $41.61 | $1.26 | 212,805.0 | -3.41% |
| Dec 12, 2025 | $44.42 | $42.70 | $1.72 | 133,290.0 | -0.85% |
| Dec 11, 2025 | $43.53 | $42.45 | $1.08 | 150,218.0 | -0.96% |
| Dec 10, 2025 | $44.35 | $43.35 | $1.00 | 172,881.0 | +0.46% |
| Dec 09, 2025 | $43.72 | $42.73 | $0.9899 | 277,285.0 | -2.22% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.53 | $42.81 | $3.72 | 1,399,330.0 | +13.29% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| Nov, 2025 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| Oct, 2025 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| Sep, 2025 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| Aug, 2025 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| Jul, 2025 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| Jun, 2025 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| May, 2025 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| Apr, 2025 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| Mar, 2025 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):