39.60
price down icon0.60%   -0.24
after-market After Hours: 40.24 0.64 +1.62%
loading

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History

The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $39.60.
  • Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
  • The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 125.64% to $39.60 now.
  • The 52-week high stock price for CWEB is $59.31, representing a 49.77% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CWEB is $24.60, indicating a -37.88% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2024 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $39.97 $39.38 $0.59 191,045.0 -0.60%
Jun 25, 2025 $40.69 $39.69 $1.00 502,703.0 -1.51%
Jun 24, 2025 $40.55 $38.87 $1.69 504,953.0 +6.17%
Jun 23, 2025 $38.19 $37.17 $1.02 402,423.0 +1.98%
Jun 20, 2025 $38.18 $37.19 $0.99 315,818.0 -3.74%
Jun 18, 2025 $39.21 $38.45 $0.76 388,103.0 -2.59%
Jun 17, 2025 $40.70 $39.78 $0.923 218,496.0 -2.57%
Jun 16, 2025 $41.50 $40.49 $1.01 346,469.0 +4.79%
Jun 13, 2025 $39.98 $38.82 $1.16 213,890.0 -4.95%
Jun 12, 2025 $41.33 $40.85 $0.4775 198,446.0 -0.15%
Jun 11, 2025 $42.22 $41.01 $1.21 405,428.0 -0.27%
Jun 10, 2025 $41.48 $40.42 $1.06 221,036.0 -0.48%
Jun 09, 2025 $41.76 $40.85 $0.905 271,357.0 +4.28%
Jun 06, 2025 $39.80 $38.49 $1.31 204,212.0 +0.18%
Jun 05, 2025 $40.25 $39.03 $1.22 380,293.0 +1.80%
Jun 04, 2025 $39.27 $37.96 $1.30 459,727.0 +4.51%
Jun 03, 2025 $37.55 $36.91 $0.64 196,010.0 -0.03%
Jun 02, 2025 $37.39 $36.41 $0.98 146,759.0 +2.64%
May 30, 2025 $37.20 $35.53 $1.67 277,927.0 -5.69%
May 29, 2025 $39.43 $38.35 $1.08 258,874.0 +2.75%
May 28, 2025 $38.26 $37.48 $0.78 217,323.0 -1.94%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.22 $36.41 $5.81 5,758,213.0 +9.03%
May, 2025 $42.44 $35.34 $7.10 7,299,728.0 +2.48%
Apr, 2025 $43.90 $26.93 $16.97 14,944,175.0 -17.70%
Mar, 2025 $52.58 $39.86 $12.72 15,010,208.0 +3.41%
Feb, 2025 $50.47 $33.58 $16.89 24,111,161.0 +15.41%
Jan, 2025 $39.39 $27.68 $11.71 16,596,283.0 +13.00%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.10 $31.65 $12.45 9,603,799.0 -9.57%
Nov, 2024 $44.64 $32.55 $12.09 12,969,134.0 -10.39%
Oct, 2024 $59.31 $36.34 $22.97 34,294,266.0 -13.43%
Sep, 2024 $50.40 $25.40 $25.00 19,885,569.0 +69.69%
Aug, 2024 $30.52 $24.60 $5.92 10,618,367.0 -7.67%
Jul, 2024 $35.59 $27.69 $7.90 8,169,491.0 -5.14%
Jun, 2024 $37.09 $30.20 $6.89 4,594,454.0 -15.36%
May, 2024 $45.00 $33.15 $11.85 10,640,017.0 +7.98%
Apr, 2024 $36.07 $27.66 $8.41 8,778,298.0 +10.99%
Mar, 2024 $33.15 $26.39 $6.76 10,971,581.0 +5.35%
Feb, 2024 $30.44 $23.74 $6.70 14,985,036.0 +16.15%
Jan, 2024 $32.01 $23.20 $8.81 21,738,709.0 -26.59%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.74 $29.01 $5.73 12,006,593.0 -6.67%
Nov, 2023 $38.58 $30.30 $8.28 13,148,153.0 +14.46%
Oct, 2023 $39.26 $29.51 $9.75 10,428,041.0 -10.76%
Sep, 2023 $43.35 $32.55 $10.80 10,854,610.0 -10.68%
Aug, 2023 $48.30 $33.65 $14.65 15,817,335.0 -20.61%
Jul, 2023 $49.71 $34.28 $15.43 15,549,464.0 +37.34%
Jun, 2023 $45.67 $31.70 $13.97 12,045,089.0 +13.50%
May, 2023 $41.29 $29.96 $11.33 7,816,404.0 -21.89%
Apr, 2023 $51.44 $36.61 $14.83 5,660,379.0 -20.60%
Mar, 2023 $53.92 $40.55 $13.37 12,926,209.0 +11.24%
Feb, 2023 $68.32 $44.08 $24.24 9,964,232.0 -26.87%
Jan, 2023 $71.69 $54.35 $17.34 13,608,604.0 +23.10%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):