48.27
price up icon5.83%   2.62
after-market After Hours: 48.38 0.11 +0.23%
loading

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History

The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $48.27.
  • Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
  • The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 175.04% to $48.27 now.
  • The 52-week high stock price for CWEB is $59.31, representing a 22.87% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CWEB is $24.60, indicating a -49.04% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2024 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $48.62 $47.33 $1.30 615,034.0 +5.74%
Mar 13, 2025 $46.39 $43.98 $2.41 501,833.0 -0.20%
Mar 12, 2025 $46.46 $44.41 $2.05 467,808.0 -2.64%
Mar 11, 2025 $48.63 $45.81 $2.82 964,923.0 +4.56%
Mar 10, 2025 $47.26 $44.22 $3.04 923,514.0 -8.47%
Mar 07, 2025 $50.92 $48.22 $2.70 903,369.0 +0.39%
Mar 06, 2025 $51.42 $48.20 $3.22 1,375,912.0 +1.16%
Mar 05, 2025 $48.62 $44.86 $3.76 1,357,190.0 +14.28%
Mar 04, 2025 $42.82 $42.17 $0.645 95,301.0 +5.20%
Mar 03, 2025 $42.45 $39.86 $2.59 575,238.0 -3.43%
Feb 28, 2025 $41.84 $40.43 $1.41 880,956.0 -4.56%
Feb 27, 2025 $44.90 $42.88 $2.02 660,664.0 -3.07%
Feb 26, 2025 $46.54 $44.42 $2.12 826,547.0 +4.75%
Feb 25, 2025 $43.60 $42.20 $1.40 672,865.0 +0.56%
Feb 24, 2025 $45.86 $42.23 $3.63 1,533,997.0 -12.46%
Feb 21, 2025 $50.47 $47.91 $2.56 2,436,658.0 +5.70%
Feb 20, 2025 $49.07 $44.40 $4.67 2,589,399.0 +3.57%
Feb 19, 2025 $46.00 $43.97 $2.03 1,339,605.0 -3.78%
Feb 18, 2025 $47.63 $45.35 $2.28 2,418,803.0 +0.22%
Feb 14, 2025 $47.70 $45.02 $2.68 2,182,569.0 +6.77%
Feb 13, 2025 $43.32 $40.58 $2.74 1,989,985.0 +3.94%
Feb 12, 2025 $42.24 $39.84 $2.40 882,669.0 +5.57%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $51.42 $39.86 $11.56 8,395,156.0 +15.92%
Feb, 2025 $50.47 $33.58 $16.89 24,111,161.0 +15.41%
Jan, 2025 $39.39 $27.68 $11.71 16,596,283.0 +13.00%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.10 $31.65 $12.45 9,603,799.0 -9.57%
Nov, 2024 $44.64 $32.55 $12.09 12,969,134.0 -10.39%
Oct, 2024 $59.31 $36.34 $22.97 34,294,266.0 -13.43%
Sep, 2024 $50.40 $25.40 $25.00 19,885,569.0 +69.69%
Aug, 2024 $30.52 $24.60 $5.92 10,618,367.0 -7.67%
Jul, 2024 $35.59 $27.69 $7.90 8,169,491.0 -5.14%
Jun, 2024 $37.09 $30.20 $6.89 4,594,454.0 -15.36%
May, 2024 $45.00 $33.15 $11.85 10,640,017.0 +7.98%
Apr, 2024 $36.07 $27.66 $8.41 8,778,298.0 +10.99%
Mar, 2024 $33.15 $26.39 $6.76 10,971,581.0 +5.35%
Feb, 2024 $30.44 $23.74 $6.70 14,985,036.0 +16.15%
Jan, 2024 $32.01 $23.20 $8.81 21,738,709.0 -26.59%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.74 $29.01 $5.73 12,006,593.0 -6.67%
Nov, 2023 $38.58 $30.30 $8.28 13,148,153.0 +14.46%
Oct, 2023 $39.26 $29.51 $9.75 10,428,041.0 -10.76%
Sep, 2023 $43.35 $32.55 $10.80 10,854,610.0 -10.68%
Aug, 2023 $48.30 $33.65 $14.65 15,817,335.0 -20.61%
Jul, 2023 $49.71 $34.28 $15.43 15,549,464.0 +37.34%
Jun, 2023 $45.67 $31.70 $13.97 12,045,089.0 +13.50%
May, 2023 $41.29 $29.96 $11.33 7,816,404.0 -21.89%
Apr, 2023 $51.44 $36.61 $14.83 5,660,379.0 -20.60%
Mar, 2023 $53.92 $40.55 $13.37 12,926,209.0 +11.24%
Feb, 2023 $68.32 $44.08 $24.24 9,964,232.0 -26.87%
Jan, 2023 $71.69 $54.35 $17.34 13,608,604.0 +23.10%
exchange_traded_fund VTV
$171.30
price up icon 1.75%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.58
price up icon 2.39%
exchange_traded_fund EFA
$83.70
price up icon 1.82%
exchange_traded_fund IWF
$369.19
price up icon 2.53%
exchange_traded_fund QQQ
$479.66
price up icon 2.41%
Cap:     |  Volume (24h):