Get the Stockscreener App
30.42
1.47%
0.44
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $30.42.
- Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 73.33% to $30.42 now.
- The 52-week high stock price for CWEB is $61.24, representing a 101.31% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CWEB is $26.93, indicating a -11.47% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2025 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $30.53 | $29.87 | $0.66 | 414,176.0 | +1.47% |
| Mar 03, 2026 | $30.18 | $28.53 | $1.65 | 681,503.0 | -5.52% |
| Mar 02, 2026 | $31.95 | $30.50 | $1.45 | 1,040,674.0 | -2.52% |
| Feb 27, 2026 | $33.10 | $32.46 | $0.64 | 301,216.0 | -2.84% |
| Feb 26, 2026 | $33.60 | $32.86 | $0.74 | 861,131.0 | -4.75% |
| Feb 25, 2026 | $35.19 | $34.47 | $0.725 | 239,191.0 | +0.11% |
| Feb 24, 2026 | $35.44 | $34.03 | $1.41 | 957,142.0 | -0.14% |
| Feb 23, 2026 | $36.48 | $34.97 | $1.51 | 299,343.0 | -2.66% |
| Feb 20, 2026 | $36.57 | $34.35 | $2.22 | 510,005.0 | -0.47% |
| Feb 19, 2026 | $36.52 | $35.88 | $0.64 | 517,516.0 | -0.85% |
| Feb 18, 2026 | $37.13 | $36.54 | $0.59 | 532,540.0 | +0.88% |
| Feb 17, 2026 | $36.75 | $35.79 | $0.96 | 133,095.0 | -0.49% |
| Feb 13, 2026 | $36.79 | $35.58 | $1.21 | 261,934.0 | +0.14% |
| Feb 12, 2026 | $38.39 | $35.72 | $2.67 | 498,099.0 | -7.63% |
| Feb 11, 2026 | $39.83 | $38.64 | $1.19 | 147,666.0 | -1.30% |
| Feb 10, 2026 | $40.46 | $39.17 | $1.29 | 182,621.0 | +0.08% |
| Feb 09, 2026 | $40.41 | $39.37 | $1.04 | 136,643.0 | -0.08% |
| Feb 06, 2026 | $40.00 | $38.54 | $1.46 | 286,259.0 | +5.60% |
| Feb 05, 2026 | $39.06 | $37.78 | $1.28 | 350,780.0 | -0.24% |
| Feb 04, 2026 | $39.35 | $37.34 | $2.01 | 500,330.0 | -6.09% |
| Feb 03, 2026 | $40.99 | $39.44 | $1.55 | 458,970.0 | -3.63% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.95 | $28.53 | $3.42 | 2,136,353.0 | -6.54% |
| Feb, 2026 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| Jan, 2026 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| Nov, 2025 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| Oct, 2025 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| Sep, 2025 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| Aug, 2025 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| Jul, 2025 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| Jun, 2025 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| May, 2025 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| Apr, 2025 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| Mar, 2025 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):