Get the Stockscreener App
47.74
14.17%
-7.88
After Hours:
47.01
-0.73
-1.53%
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $47.74.
- Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 172.02% to $47.74 now.
- The 52-week high stock price for CWEB is $61.24, representing a 28.28% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CWEB is $26.93, indicating a -43.59% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2024 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $55.41 | $46.85 | $8.56 | 1,210,582.0 | -14.17% |
| Oct 09, 2025 | $58.05 | $55.13 | $2.92 | 292,079.0 | -4.55% |
| Oct 08, 2025 | $58.50 | $57.33 | $1.17 | 150,993.0 | +0.95% |
| Oct 07, 2025 | $60.20 | $57.41 | $2.79 | 299,813.0 | -3.72% |
| Oct 06, 2025 | $60.41 | $58.56 | $1.85 | 287,351.0 | +1.18% |
| Oct 03, 2025 | $60.00 | $58.71 | $1.29 | 561,123.0 | -1.46% |
| Oct 02, 2025 | $61.24 | $59.61 | $1.63 | 297,028.0 | +2.31% |
| Oct 01, 2025 | $58.87 | $57.76 | $1.11 | 106,762.0 | +2.12% |
| Sep 30, 2025 | $58.96 | $57.05 | $1.91 | 188,426.0 | +0.21% |
| Sep 29, 2025 | $58.21 | $57.10 | $1.11 | 244,998.0 | +4.29% |
| Sep 26, 2025 | $55.30 | $54.11 | $1.19 | 454,924.0 | -2.89% |
| Sep 25, 2025 | $56.87 | $55.41 | $1.46 | 275,351.0 | +0.37% |
| Sep 24, 2025 | $57.50 | $55.97 | $1.53 | 779,856.0 | +4.71% |
| Sep 23, 2025 | $55.56 | $53.86 | $1.70 | 245,809.0 | -3.93% |
| Sep 22, 2025 | $57.44 | $56.01 | $1.43 | 230,888.0 | -1.18% |
| Sep 19, 2025 | $58.06 | $56.83 | $1.23 | 188,899.0 | -1.25% |
| Sep 18, 2025 | $58.42 | $57.12 | $1.30 | 336,878.0 | -3.11% |
| Sep 17, 2025 | $59.60 | $58.06 | $1.54 | 709,870.0 | +5.77% |
| Sep 16, 2025 | $56.53 | $54.56 | $1.97 | 310,398.0 | +2.28% |
| Sep 15, 2025 | $55.65 | $54.77 | $0.88 | 231,559.0 | +1.70% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $61.24 | $46.85 | $14.39 | 4,416,313.0 | -17.05% |
| Sep, 2025 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| Aug, 2025 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| Jul, 2025 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| Jun, 2025 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| May, 2025 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| Apr, 2025 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| Mar, 2025 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| Nov, 2023 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| Oct, 2023 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| Sep, 2023 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| Aug, 2023 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| Jul, 2023 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| Jun, 2023 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| May, 2023 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| Apr, 2023 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| Mar, 2023 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| Feb, 2023 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| Jan, 2023 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):