loading

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History

The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $33.92.
  • Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
  • The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 93.28% to $33.92 now.
  • The 52-week high stock price for CWEB is $59.31, representing a 74.85% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CWEB is $23.20, indicating a -31.60% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2023 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $34.21 $33.70 $0.51 200,797.0 +0.53%
Dec 23, 2024 $33.89 $33.09 $0.80 461,423.0 -2.91%
Dec 20, 2024 $35.04 $33.60 $1.44 211,123.0 +1.08%
Dec 19, 2024 $35.03 $34.23 $0.8042 428,192.0 +0.09%
Dec 18, 2024 $35.93 $34.06 $1.87 461,716.0 -4.67%
Dec 17, 2024 $36.16 $34.67 $1.49 366,715.0 +3.93%
Dec 16, 2024 $35.84 $34.60 $1.24 354,343.0 -5.23%
Dec 13, 2024 $36.62 $35.77 $0.85 396,634.0 -3.03%
Dec 12, 2024 $38.04 $36.96 $1.08 472,123.0 +0.21%
Dec 11, 2024 $37.63 $36.79 $0.84 590,208.0 -2.69%
Dec 10, 2024 $39.61 $38.40 $1.21 591,501.0 -9.51%
Dec 09, 2024 $44.10 $41.36 $2.74 1,794,674.0 +20.09%
Dec 06, 2024 $36.30 $35.53 $0.77 371,416.0 +2.13%
Dec 05, 2024 $35.13 $34.58 $0.547 282,533.0 +0.69%
Dec 04, 2024 $35.44 $34.19 $1.25 352,146.0 -3.22%
Dec 03, 2024 $36.24 $35.48 $0.7646 417,016.0 -0.11%
Dec 02, 2024 $35.82 $34.95 $0.87 485,466.0 +2.14%
Nov 29, 2024 $35.10 $34.19 $0.91 213,899.0 -0.88%
Nov 27, 2024 $35.65 $35.03 $0.62 804,553.0 +6.58%
Nov 26, 2024 $33.64 $32.68 $0.96 406,747.0 -0.30%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.10 $33.09 $11.01 8,238,026.0 -3.26%
Nov, 2024 $44.64 $32.55 $12.09 12,969,134.0 -10.39%
Oct, 2024 $59.31 $36.34 $22.97 34,294,266.0 -13.43%
Sep, 2024 $50.40 $25.40 $25.00 19,885,569.0 +69.69%
Aug, 2024 $30.52 $24.60 $5.92 10,618,367.0 -7.67%
Jul, 2024 $35.59 $27.69 $7.90 8,169,491.0 -5.14%
Jun, 2024 $37.09 $30.20 $6.89 4,594,454.0 -15.36%
May, 2024 $45.00 $33.15 $11.85 10,640,017.0 +7.98%
Apr, 2024 $36.07 $27.66 $8.41 8,778,298.0 +10.99%
Mar, 2024 $33.15 $26.39 $6.76 10,971,581.0 +5.35%
Feb, 2024 $30.44 $23.74 $6.70 14,985,036.0 +16.15%
Jan, 2024 $32.01 $23.20 $8.81 21,738,709.0 -26.59%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.74 $29.01 $5.73 12,006,593.0 -6.67%
Nov, 2023 $38.58 $30.30 $8.28 13,148,153.0 +14.46%
Oct, 2023 $39.26 $29.51 $9.75 10,428,041.0 -10.76%
Sep, 2023 $43.35 $32.55 $10.80 10,854,610.0 -10.68%
Aug, 2023 $48.30 $33.65 $14.65 15,817,335.0 -20.61%
Jul, 2023 $49.71 $34.28 $15.43 15,549,464.0 +37.34%
Jun, 2023 $45.67 $31.70 $13.97 12,045,089.0 +13.50%
May, 2023 $41.29 $29.96 $11.33 7,816,404.0 -21.89%
Apr, 2023 $51.44 $36.61 $14.83 5,660,379.0 -20.60%
Mar, 2023 $53.92 $40.55 $13.37 12,926,209.0 +11.24%
Feb, 2023 $68.32 $44.08 $24.24 9,964,232.0 -26.87%
Jan, 2023 $71.69 $54.35 $17.34 13,608,604.0 +23.10%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $57.63 $43.57 $14.06 20,061,667.0 +9.86%
Nov, 2022 $47.06 $24.26 $22.80 23,930,285.0 +107.80%
Oct, 2022 $45.70 $17.55 $28.15 19,163,719.0 -42.88%
Sep, 2022 $57.01 $37.89 $19.12 6,907,064.0 -33.28%
Aug, 2022 $67.33 $48.41 $18.92 11,692,149.0 +8.92%
Jul, 2022 $75.66 $51.88 $23.78 13,531,463.0 -26.06%
Jun, 2022 $80.92 $55.94 $24.98 28,597,181.0 +21.55%
May, 2022 $624.0 $40.40 $583.6 15,942,151.0 +2.70%
Apr, 2022 $80.30 $42.40 $37.90 19,317,058.3 -5.98%
Mar, 2022 $107.5 $35.50 $72.00 28,787,865.5 -38.59%
Feb, 2022 $137.9 $89.90 $48.00 4,905,357.6 -21.06%
Jan, 2022 $147.4 $98.60 $48.80 7,823,143.8 +1.75%
exchange_traded_fund VTV
$171.00
price up icon 0.66%
exchange_traded_fund VUG
$426.16
price up icon 1.09%
exchange_traded_fund IJH
$62.99
price up icon 0.80%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Cap:     |  Volume (24h):