Get the Stockscreener App
43.95
0.57%
0.25
Pre-market:
45.53
1.58
+3.59%
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $43.95.
- Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 150.43% to $43.95 now.
- The 52-week high stock price for CWEB is $61.24, representing a 39.34% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CWEB is $26.93, indicating a -38.73% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2025 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $44.34 | $43.52 | $0.82 | 201,515.0 | +0.57% |
| Jan 26, 2026 | $44.03 | $43.17 | $0.86 | 182,873.0 | -0.30% |
| Jan 23, 2026 | $44.07 | $43.43 | $0.6437 | 226,760.0 | -0.34% |
| Jan 22, 2026 | $44.65 | $43.76 | $0.89 | 443,614.0 | +1.62% |
| Jan 21, 2026 | $43.79 | $42.46 | $1.33 | 1,855,256.0 | +3.59% |
| Jan 20, 2026 | $43.12 | $41.60 | $1.52 | 1,180,892.0 | -4.15% |
| Jan 16, 2026 | $44.43 | $42.98 | $1.45 | 731,795.0 | -3.86% |
| Jan 15, 2026 | $46.02 | $44.48 | $1.54 | 548,242.0 | -2.39% |
| Jan 14, 2026 | $46.84 | $45.93 | $0.91 | 515,046.0 | -0.49% |
| Jan 13, 2026 | $47.56 | $46.28 | $1.28 | 866,851.0 | -3.75% |
| Jan 12, 2026 | $48.75 | $46.38 | $2.37 | 1,721,923.0 | +9.80% |
| Jan 09, 2026 | $44.40 | $43.34 | $1.06 | 159,140.0 | -0.38% |
| Jan 08, 2026 | $44.45 | $42.78 | $1.67 | 246,688.0 | +2.28% |
| Jan 07, 2026 | $44.45 | $43.31 | $1.14 | 363,367.0 | -4.60% |
| Jan 06, 2026 | $46.53 | $45.42 | $1.11 | 212,992.0 | -0.68% |
| Jan 05, 2026 | $45.89 | $43.35 | $2.54 | 385,766.0 | +4.45% |
| Jan 02, 2026 | $43.95 | $42.81 | $1.14 | 587,580.0 | +9.20% |
| Dec 31, 2025 | $40.62 | $39.94 | $0.68 | 336,445.0 | -4.52% |
| Dec 30, 2025 | $42.78 | $42.00 | $0.78 | 313,019.0 | -0.45% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.75 | $41.60 | $7.15 | 10,631,815.0 | +9.57% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| Nov, 2025 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| Oct, 2025 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| Sep, 2025 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| Aug, 2025 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| Jul, 2025 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| Jun, 2025 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| May, 2025 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| Apr, 2025 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| Mar, 2025 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):