Get the Stockscreener App
0.95
4.09%
-0.0405
After Hours:
.98
0.03
+3.16%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of May 26, 2026, is $0.95.
- Calibercos Inc all-time high stock price is $48.00, occurred on September 09, 2025.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 375.00% to $0.95 now.
- The 52-week high stock price for CWD is $48.00, representing a 4,953% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for CWD is $0.7968, indicating a -16.13% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.02 | $0.95 | $0.07 | 103,794.0 | -4.09% |
| May 22, 2026 | $1.03 | $0.9825 | $0.0475 | 67,688.0 | -2.89% |
| May 21, 2026 | $1.05 | $0.9937 | $0.0563 | 49,513.0 | +0.00% |
| May 20, 2026 | $1.05 | $1.01 | $0.04 | 61,941.0 | +0.00% |
| May 19, 2026 | $1.06 | $0.8978 | $0.1622 | 285,136.0 | +9.80% |
| May 18, 2026 | $1.01 | $0.91 | $0.10 | 167,861.0 | -7.10% |
| May 15, 2026 | $1.09 | $1.00 | $0.0851 | 129,292.0 | -10.71% |
| May 14, 2026 | $1.12 | $0.97 | $0.15 | 262,567.0 | +13.02% |
| May 13, 2026 | $1.02 | $0.9689 | $0.0511 | 77,327.0 | +0.26% |
| May 12, 2026 | $1.02 | $0.9702 | $0.0498 | 90,927.0 | -2.14% |
| May 11, 2026 | $1.03 | $0.9797 | $0.0503 | 102,008.0 | +1.08% |
| May 08, 2026 | $1.02 | $0.9603 | $0.0597 | 146,092.0 | +4.06% |
| May 07, 2026 | $1.01 | $0.95 | $0.06 | 105,498.0 | -4.93% |
| May 06, 2026 | $1.12 | $0.9751 | $0.1449 | 276,211.0 | +3.70% |
| May 05, 2026 | $1.13 | $0.871 | $0.259 | 3,372,579.0 | +21.75% |
| May 04, 2026 | $1.11 | $0.7968 | $0.3132 | 247,965.0 | -26.61% |
| May 01, 2026 | $1.12 | $1.05 | $0.0699 | 25,985.0 | +4.81% |
| Apr 30, 2026 | $1.06 | $1.00 | $0.06 | 40,674.0 | +0.00% |
| Apr 29, 2026 | $1.06 | $1.02 | $0.04 | 29,441.0 | -1.89% |
| Apr 28, 2026 | $1.11 | $1.04 | $0.072 | 30,062.0 | -1.85% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.13 | $0.7968 | $0.3333 | 5,676,178.0 | -8.65% |
| Apr, 2026 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| Mar, 2026 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| Feb, 2026 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| Jan, 2026 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| Nov, 2025 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| Oct, 2025 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| Sep, 2025 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| Aug, 2025 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):