0.4971
price up icon0.63%   0.0031
 
loading

Calibercos Inc Stock (CWD) Price History

The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of November 21, 2024, is $0.4971.
  • Calibercos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
  • The lowest Calibercos Inc stock price recorded was $0.4507 on November 18, 2024. Since then, Calibercos Inc's stock price has risen over 10.30% to $0.4971 now.
  • The 52-week high stock price for CWD is $1.74, representing a 250.03% increase from the current share price, occurred on November 27, 2023.
  • The 52-week low stock price for CWD is $0.4507, indicating a -9.33% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about CWD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.5021 $0.4912 $0.0109 11,179.0 +0.63%
Nov 20, 2024 $0.5102 $0.494 $0.0162 36,012.0 -1.22%
Nov 19, 2024 $0.55 $0.49 $0.06 11,839.0 +3.52%
Nov 18, 2024 $0.5979 $0.4507 $0.1472 102,035.0 -16.11%
Nov 15, 2024 $0.598 $0.4886 $0.1094 229,063.0 +15.06%
Nov 14, 2024 $0.60 $0.5005 $0.0995 78,796.0 -15.88%
Nov 13, 2024 $0.615 $0.5581 $0.0569 40,042.0 -0.78%
Nov 12, 2024 $0.60 $0.55 $0.05 144,538.0 -0.05%
Nov 11, 2024 $0.66 $0.5912 $0.0688 62,393.0 +0.17%
Nov 08, 2024 $0.5999 $0.5859 $0.014 46,553.0 +1.53%
Nov 07, 2024 $0.63 $0.58 $0.05 23,663.0 -3.07%
Nov 06, 2024 $0.64 $0.59 $0.05 3,161.0 +1.45%
Nov 05, 2024 $0.69 $0.58 $0.11 78,929.0 -13.04%
Nov 04, 2024 $0.7099 $0.65 $0.0599 54,077.0 +4.39%
Nov 01, 2024 $0.688 $0.65 $0.038 5,833.0 -5.44%
Oct 31, 2024 $0.699 $0.651 $0.048 3,928.0 +5.56%
Oct 30, 2024 $0.6622 $0.6271 $0.0351 13,098.0 -1.16%
Oct 29, 2024 $0.71 $0.67 $0.04 2,653.0 +2.60%
Oct 28, 2024 $0.75 $0.653 $0.097 38,529.0 -3.64%
Oct 25, 2024 $0.71 $0.65 $0.06 18,051.0 +1.15%
Oct 24, 2024 $0.71 $0.6521 $0.0579 29,623.0 -5.63%
Oct 23, 2024 $0.71 $0.64 $0.07 41,316.0 +0.00%
Oct 22, 2024 $0.71 $0.64 $0.07 9,582.0 +4.41%

Calibercos Inc Stock (CWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calibercos Inc Stock (CWD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.7099 $0.4507 $0.2592 928,113.0 -28.88%
Oct, 2024 $0.76 $0.51 $0.25 1,517,796.0 +11.97%
Sep, 2024 $0.76 $0.6001 $0.1599 986,833.0 -6.40%
Aug, 2024 $0.7597 $0.50 $0.2597 922,812.0 +21.27%
Jul, 2024 $0.8899 $0.533 $0.3569 493,760.0 -34.60%
Jun, 2024 $1.04 $0.81 $0.23 370,256.0 -15.90%
May, 2024 $1.02 $0.76 $0.26 482,430.0 +19.06%
Apr, 2024 $1.05 $0.77 $0.28 772,897.0 -16.01%
Mar, 2024 $1.20 $0.8662 $0.3338 336,540.0 -13.79%
Feb, 2024 $1.26 $1.02 $0.24 651,922.0 +2.65%
Jan, 2024 $1.48 $1.12 $0.3599 328,785.0 -12.40%

Calibercos Inc Stock (CWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.57 $1.25 $0.3249 368,734.0 -12.24%
Nov, 2023 $1.74 $1.25 $0.49 436,864.0 +0.00%
Oct, 2023 $1.56 $1.26 $0.3042 392,208.0 +8.09%
Sep, 2023 $1.62 $1.21 $0.408 366,435.0 +0.00%
$118.09
price down icon 0.03%
asset_management STT
$96.29
price up icon 1.06%
asset_management RJF
$162.60
price up icon 0.55%
$172.01
price up icon 1.56%
asset_management AMP
$570.43
price up icon 1.73%
asset_management BN
$56.34
price down icon 0.53%
Cap:     |  Volume (24h):