Get the Stockscreener App
0.5104
3.66%
-0.0194
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of April 08, 2025, is $0.5104.
- Calibercos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
- The lowest Calibercos Inc stock price recorded was $0.3738 on November 26, 2024. Since then, Calibercos Inc's stock price has risen over 36.54% to $0.5104 now.
- The 52-week high stock price for CWD is $1.04, representing a 103.76% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CWD is $0.3738, indicating a -26.76% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $0.57 | $0.5104 | $0.0596 | 30,239.0 | -3.66% |
| Apr 07, 2025 | $0.6199 | $0.5051 | $0.1148 | 178,178.0 | -4.28% |
| Apr 04, 2025 | $0.62 | $0.42 | $0.20 | 1,898,579.0 | +3.34% |
| Apr 03, 2025 | $0.5356 | $0.4855 | $0.0501 | 32,531.0 | -1.36% |
| Apr 02, 2025 | $0.60 | $0.4781 | $0.1219 | 965,086.0 | +0.50% |
| Apr 01, 2025 | $0.60 | $0.505 | $0.095 | 43,292.0 | -2.46% |
| Mar 31, 2025 | $0.6099 | $0.5377 | $0.0722 | 62,250.0 | -6.92% |
| Mar 28, 2025 | $0.62 | $0.5951 | $0.0249 | 7,843.0 | -4.02% |
| Mar 27, 2025 | $0.6498 | $0.6178 | $0.032 | 40,302.0 | -7.46% |
| Mar 26, 2025 | $0.68 | $0.60 | $0.08 | 83,966.0 | +9.84% |
| Mar 25, 2025 | $0.6487 | $0.5812 | $0.0675 | 603,943.0 | +1.84% |
| Mar 24, 2025 | $0.632 | $0.5812 | $0.0508 | 24,720.0 | -0.17% |
| Mar 21, 2025 | $0.6675 | $0.60 | $0.0675 | 266,839.0 | -7.69% |
| Mar 20, 2025 | $0.70 | $0.6151 | $0.0849 | 273,182.0 | -7.14% |
| Mar 19, 2025 | $0.77 | $0.5412 | $0.2288 | 1,183,751.0 | +7.69% |
| Mar 18, 2025 | $0.73 | $0.61 | $0.12 | 415,977.0 | -1.50% |
| Mar 17, 2025 | $0.74 | $0.57 | $0.17 | 1,203,008.0 | +12.23% |
| Mar 14, 2025 | $0.662 | $0.55 | $0.112 | 331,280.0 | +8.89% |
| Mar 13, 2025 | $0.54 | $0.5312 | $0.0088 | 31,076.0 | -5.26% |
| Mar 12, 2025 | $0.57 | $0.5212 | $0.0488 | 36,021.0 | -2.56% |
| Mar 11, 2025 | $0.585 | $0.5512 | $0.0338 | 25,621.0 | +4.24% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.62 | $0.42 | $0.20 | 3,178,144.0 | -7.85% |
| Mar, 2025 | $0.77 | $0.5212 | $0.2488 | 4,735,961.0 | -7.68% |
| Feb, 2025 | $0.678 | $0.498 | $0.18 | 517,268.0 | -3.23% |
| Jan, 2025 | $0.79 | $0.5612 | $0.2288 | 1,523,616.0 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.63 | $0.4231 | $0.2069 | 1,587,090.0 | +36.88% |
| Nov, 2024 | $0.7099 | $0.3738 | $0.3361 | 1,315,998.0 | -36.34% |
| Oct, 2024 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| Sep, 2024 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| Aug, 2024 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| Jul, 2024 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| Jun, 2024 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| May, 2024 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| Apr, 2024 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| Mar, 2024 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| Feb, 2024 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| Jan, 2024 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| Nov, 2023 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| Oct, 2023 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| Sep, 2023 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):