Get the Stockscreener App
0.7701
2.77%
-0.0219
After Hours:
.78
0.0099
+1.29%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of June 16, 2026, is $0.7701.
- Calibercos Inc all-time high stock price is $48.00, occurred on September 09, 2025.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 285.05% to $0.7701 now.
- The 52-week high stock price for CWD is $48.00, representing a 6,133% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for CWD is $0.7269, indicating a -5.61% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.7999 | $0.7651 | $0.0348 | 30,488.0 | -2.77% |
| Jun 15, 2026 | $0.8299 | $0.764 | $0.0659 | 80,508.0 | +4.40% |
| Jun 12, 2026 | $0.8582 | $0.7269 | $0.1313 | 167,652.0 | -6.94% |
| Jun 11, 2026 | $0.912 | $0.815 | $0.097 | 114,394.0 | -8.30% |
| Jun 10, 2026 | $0.8999 | $0.8505 | $0.0494 | 50,530.0 | +4.92% |
| Jun 09, 2026 | $0.87 | $0.8151 | $0.0549 | 83,623.0 | +0.87% |
| Jun 08, 2026 | $0.9193 | $0.84 | $0.0793 | 85,292.0 | -0.18% |
| Jun 05, 2026 | $0.8981 | $0.83 | $0.0681 | 116,595.0 | -6.67% |
| Jun 04, 2026 | $0.9462 | $0.881 | $0.0652 | 139,564.0 | +1.97% |
| Jun 03, 2026 | $0.9399 | $0.8806 | $0.0593 | 60,009.0 | -4.43% |
| Jun 02, 2026 | $0.9792 | $0.9018 | $0.0774 | 67,812.0 | +0.46% |
| Jun 01, 2026 | $1.02 | $0.92 | $0.10 | 122,001.0 | -7.90% |
| May 29, 2026 | $1.04 | $0.94 | $0.10 | 119,786.0 | +5.24% |
| May 28, 2026 | $0.9761 | $0.92 | $0.0561 | 105,628.0 | +2.15% |
| May 27, 2026 | $0.97 | $0.9272 | $0.0428 | 96,850.0 | -2.08% |
| May 26, 2026 | $1.02 | $0.95 | $0.07 | 103,794.0 | -4.09% |
| May 22, 2026 | $1.03 | $0.9825 | $0.0475 | 67,688.0 | -2.89% |
| May 21, 2026 | $1.05 | $0.9937 | $0.0563 | 49,513.0 | +0.00% |
| May 20, 2026 | $1.05 | $1.01 | $0.04 | 61,941.0 | +0.00% |
| May 19, 2026 | $1.06 | $0.8978 | $0.1622 | 285,136.0 | +9.80% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.02 | $0.7269 | $0.2931 | 1,148,956.0 | -22.99% |
| May, 2026 | $1.13 | $0.7968 | $0.3333 | 5,894,648.0 | -3.85% |
| Apr, 2026 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| Mar, 2026 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| Feb, 2026 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| Jan, 2026 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| Nov, 2025 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| Oct, 2025 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| Sep, 2025 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| Aug, 2025 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):