Get the Stockscreener App
2.08
12.61%
-0.30
After Hours:
2.04
-0.04
-1.92%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of September 05, 2025, is $2.08.
- Calibercos Inc all-time high stock price is $20.80, occurred on June 06, 2024.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 940.00% to $2.08 now.
- The 52-week high stock price for CWD is $15.80, representing a 659.62% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for CWD is $1.63, indicating a -21.63% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $2.46 | $2.04 | $0.42 | 425,943.0 | -12.61% |
| Sep 04, 2025 | $3.15 | $2.33 | $0.82 | 580,274.0 | -20.40% |
| Sep 03, 2025 | $3.38 | $2.96 | $0.42 | 690,765.0 | -0.66% |
| Sep 02, 2025 | $4.31 | $3.00 | $1.31 | 3,096,456.0 | -13.26% |
| Aug 29, 2025 | $3.79 | $2.92 | $0.8654 | 6,231,866.0 | -22.20% |
| Aug 28, 2025 | $4.72 | $2.42 | $2.30 | 180,890,778.0 | +162.35% |
| Aug 27, 2025 | $1.74 | $1.68 | $0.055 | 48,635.0 | -1.16% |
| Aug 26, 2025 | $1.79 | $1.71 | $0.0781 | 29,966.0 | -3.37% |
| Aug 25, 2025 | $1.86 | $1.70 | $0.16 | 97,597.0 | +4.71% |
| Aug 22, 2025 | $1.76 | $1.68 | $0.08 | 71,412.0 | -2.58% |
| Aug 21, 2025 | $1.80 | $1.74 | $0.0616 | 33,532.0 | +0.29% |
| Aug 20, 2025 | $1.86 | $1.63 | $0.229 | 116,865.0 | -4.40% |
| Aug 19, 2025 | $1.95 | $1.82 | $0.1303 | 83,645.0 | -4.21% |
| Aug 18, 2025 | $1.90 | $1.84 | $0.0573 | 84,411.0 | +1.60% |
| Aug 15, 2025 | $1.90 | $1.79 | $0.11 | 131,578.0 | +1.63% |
| Aug 14, 2025 | $1.91 | $1.81 | $0.0955 | 456,056.0 | -28.40% |
| Aug 13, 2025 | $2.75 | $2.20 | $0.55 | 512,472.0 | +7.53% |
| Aug 12, 2025 | $2.72 | $2.31 | $0.41 | 209,649.0 | -7.72% |
| Aug 11, 2025 | $2.89 | $2.52 | $0.3691 | 195,838.0 | -0.38% |
| Aug 08, 2025 | $2.84 | $2.42 | $0.42 | 247,956.0 | -1.14% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.31 | $2.04 | $2.27 | 5,219,381.0 | -40.06% |
| Aug, 2025 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| Nov, 2023 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| Oct, 2023 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| Sep, 2023 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):