Get the Stockscreener App
0.54
3.85%
0.02
After Hours:
.54
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of December 20, 2024, is $0.54.
- Calibercos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
- The lowest Calibercos Inc stock price recorded was $0.3738 on November 26, 2024. Since then, Calibercos Inc's stock price has risen over 44.46% to $0.54 now.
- The 52-week high stock price for CWD is $1.48, representing a 174.07% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for CWD is $0.3738, indicating a -30.78% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.549 | $0.50 | $0.049 | 91,453.0 | +3.85% |
| Dec 19, 2024 | $0.63 | $0.4912 | $0.1388 | 211,014.0 | +4.00% |
| Dec 18, 2024 | $0.52 | $0.4912 | $0.0288 | 12,863.0 | -3.85% |
| Dec 17, 2024 | $0.52 | $0.4912 | $0.0288 | 15,540.0 | +4.00% |
| Dec 16, 2024 | $0.52 | $0.4912 | $0.0288 | 36,753.0 | -0.52% |
| Dec 13, 2024 | $0.52 | $0.495 | $0.025 | 70,184.0 | +0.52% |
| Dec 12, 2024 | $0.52 | $0.495 | $0.025 | 54,406.0 | +1.79% |
| Dec 11, 2024 | $0.52 | $0.49 | $0.03 | 29,762.0 | -0.37% |
| Dec 10, 2024 | $0.52 | $0.49 | $0.03 | 81,686.0 | -4.53% |
| Dec 09, 2024 | $0.52 | $0.4921 | $0.0279 | 48,524.0 | +3.32% |
| Dec 06, 2024 | $0.50 | $0.4801 | $0.0199 | 45,939.0 | +4.15% |
| Dec 05, 2024 | $0.49 | $0.465 | $0.025 | 61,005.0 | +2.08% |
| Dec 04, 2024 | $0.50 | $0.4371 | $0.0629 | 126,985.0 | +0.02% |
| Dec 03, 2024 | $0.5196 | $0.44 | $0.0796 | 188,098.0 | +7.43% |
| Dec 02, 2024 | $0.48 | $0.4231 | $0.0569 | 221,417.0 | -1.69% |
| Nov 29, 2024 | $0.465 | $0.44 | $0.025 | 16,955.0 | +0.68% |
| Nov 27, 2024 | $0.56 | $0.41 | $0.15 | 105,248.0 | -0.65% |
| Nov 26, 2024 | $0.5212 | $0.3738 | $0.1474 | 102,303.0 | -13.00% |
| Nov 25, 2024 | $0.528 | $0.4967 | $0.0313 | 100,304.0 | -1.90% |
| Nov 22, 2024 | $0.535 | $0.5142 | $0.0208 | 43,382.0 | -2.92% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.63 | $0.4231 | $0.2069 | 1,387,082.0 | +21.35% |
| Nov, 2024 | $0.7099 | $0.3738 | $0.3361 | 1,315,998.0 | -36.34% |
| Oct, 2024 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| Sep, 2024 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| Aug, 2024 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| Jul, 2024 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| Jun, 2024 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| May, 2024 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| Apr, 2024 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| Mar, 2024 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| Feb, 2024 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| Jan, 2024 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| Nov, 2023 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| Oct, 2023 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| Sep, 2023 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):