Get the Stockscreener App
0.69
4.39%
0.029
After Hours:
.69
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of November 04, 2024, is $0.69.
- Calibercos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
- The lowest Calibercos Inc stock price recorded was $0.50 on August 05, 2024. Since then, Calibercos Inc's stock price has risen over 38.00% to $0.69 now.
- The 52-week high stock price for CWD is $1.74, representing a 152.17% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for CWD is $0.50, indicating a -27.54% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.7099 | $0.65 | $0.0599 | 54,077.0 | +4.39% |
| Nov 01, 2024 | $0.688 | $0.65 | $0.038 | 5,833.0 | -5.44% |
| Oct 31, 2024 | $0.699 | $0.651 | $0.048 | 3,928.0 | +5.56% |
| Oct 30, 2024 | $0.6622 | $0.6271 | $0.0351 | 13,098.0 | -1.16% |
| Oct 29, 2024 | $0.71 | $0.67 | $0.04 | 2,653.0 | +2.60% |
| Oct 28, 2024 | $0.75 | $0.653 | $0.097 | 38,529.0 | -3.64% |
| Oct 25, 2024 | $0.71 | $0.65 | $0.06 | 18,051.0 | +1.15% |
| Oct 24, 2024 | $0.71 | $0.6521 | $0.0579 | 29,623.0 | -5.63% |
| Oct 23, 2024 | $0.71 | $0.64 | $0.07 | 41,316.0 | +0.00% |
| Oct 22, 2024 | $0.71 | $0.64 | $0.07 | 9,582.0 | +4.41% |
| Oct 21, 2024 | $0.71 | $0.66 | $0.05 | 19,099.0 | +0.00% |
| Oct 18, 2024 | $0.7263 | $0.66 | $0.0663 | 62,600.0 | +3.82% |
| Oct 17, 2024 | $0.66 | $0.6381 | $0.0219 | 10,076.0 | -2.24% |
| Oct 16, 2024 | $0.67 | $0.638 | $0.032 | 2,853.0 | +0.37% |
| Oct 15, 2024 | $0.6699 | $0.6301 | $0.0398 | 30,893.0 | +7.32% |
| Oct 14, 2024 | $0.668 | $0.6172 | $0.0508 | 9,645.0 | -7.92% |
| Oct 11, 2024 | $0.6799 | $0.6052 | $0.0747 | 54,439.0 | +8.97% |
| Oct 10, 2024 | $0.6433 | $0.5716 | $0.0717 | 49,100.0 | +5.09% |
| Oct 09, 2024 | $0.60 | $0.55 | $0.05 | 61,529.0 | +9.24% |
| Oct 08, 2024 | $0.59 | $0.5301 | $0.0599 | 194,158.0 | -11.48% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.7099 | $0.65 | $0.0599 | 113,987.0 | -1.29% |
| Oct, 2024 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| Sep, 2024 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| Aug, 2024 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| Jul, 2024 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| Jun, 2024 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| May, 2024 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| Apr, 2024 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| Mar, 2024 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| Feb, 2024 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| Jan, 2024 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| Nov, 2023 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| Oct, 2023 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| Sep, 2023 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
0.38%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):