Get the Stockscreener App
3.59
3.75%
-0.14
After Hours:
3.52
-0.07
-1.95%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of June 05, 2025, is $3.59.
- Calibercos Inc all-time high stock price is $20.80, occurred on June 06, 2024.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 1,695% to $3.59 now.
- The 52-week high stock price for CWD is $20.80, representing a 479.39% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CWD is $3.00, indicating a -16.43% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $3.73 | $3.21 | $0.52 | 25,032.0 | -3.75% |
| Jun 04, 2025 | $3.74 | $3.68 | $0.06 | 4,342.0 | -0.27% |
| Jun 03, 2025 | $3.87 | $3.62 | $0.2476 | 10,572.0 | +5.95% |
| Jun 02, 2025 | $3.98 | $3.52 | $0.46 | 13,540.0 | -2.75% |
| May 30, 2025 | $3.94 | $3.52 | $0.42 | 8,142.0 | +0.28% |
| May 29, 2025 | $3.95 | $3.60 | $0.35 | 13,281.0 | -4.76% |
| May 28, 2025 | $4.10 | $3.17 | $0.93 | 46,944.0 | +20.03% |
| May 27, 2025 | $3.27 | $3.08 | $0.19 | 9,425.0 | +3.58% |
| May 23, 2025 | $3.22 | $3.04 | $0.18 | 11,572.0 | -2.63% |
| May 22, 2025 | $3.60 | $3.00 | $0.5966 | 26,519.0 | -5.71% |
| May 21, 2025 | $3.53 | $3.32 | $0.2099 | 26,298.0 | +1.45% |
| May 20, 2025 | $3.52 | $3.23 | $0.2922 | 20,223.0 | -2.01% |
| May 19, 2025 | $4.19 | $3.34 | $0.8499 | 47,004.0 | -12.99% |
| May 16, 2025 | $4.13 | $3.76 | $0.37 | 18,356.0 | -0.26% |
| May 15, 2025 | $4.09 | $3.75 | $0.34 | 14,573.0 | -5.83% |
| May 14, 2025 | $4.46 | $4.02 | $0.439 | 8,159.0 | -1.23% |
| May 13, 2025 | $4.38 | $4.01 | $0.3677 | 9,451.0 | +3.23% |
| May 12, 2025 | $4.09 | $3.90 | $0.1885 | 11,242.0 | +1.77% |
| May 09, 2025 | $4.04 | $3.62 | $0.42 | 12,147.0 | -1.00% |
| May 08, 2025 | $4.95 | $3.67 | $1.27 | 35,222.0 | -16.18% |
| May 07, 2025 | $5.49 | $4.75 | $0.74 | 31,679.0 | -13.92% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.98 | $3.21 | $0.77 | 78,518.0 | -1.10% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| Nov, 2023 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| Oct, 2023 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| Sep, 2023 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
0.50%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):