Get the Stockscreener App
0.88
0.00%
+0.00
CaliberCos Inc Stock (CWD) Price History
The historical daily chart and data for CaliberCos Inc stock (CWD), show that the latest closing stock price as of May 16, 2024, is $0.88.
- CaliberCos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
- The lowest CaliberCos Inc stock price recorded was $0.76 on May 13, 2024. Since then, CaliberCos Inc's stock price has risen over 15.79% to $0.88 now.
- The 52-week high stock price for CWD is $1.74, representing a 97.73% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for CWD is $0.76, indicating a -13.64% decrease from the current share price, occurred on May 13, 2024.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.881 | $0.8301 | $0.0509 | 4,382.0 | +0.00% |
| May 15, 2024 | $0.90 | $0.835 | $0.065 | 38,049.0 | +1.73% |
| May 14, 2024 | $0.87 | $0.76 | $0.11 | 5,433.0 | +5.93% |
| May 13, 2024 | $0.83 | $0.76 | $0.07 | 30,366.0 | -0.41% |
| May 10, 2024 | $0.8795 | $0.7901 | $0.0894 | 19,430.0 | -6.77% |
| May 09, 2024 | $0.90 | $0.827 | $0.073 | 11,667.0 | +2.65% |
| May 08, 2024 | $0.90 | $0.80 | $0.10 | 50,378.0 | -1.63% |
| May 07, 2024 | $0.88 | $0.79 | $0.09 | 46,788.0 | +3.05% |
| May 06, 2024 | $0.90 | $0.80 | $0.10 | 48,915.0 | +1.83% |
| May 03, 2024 | $0.85 | $0.808 | $0.042 | 6,206.0 | -2.35% |
| May 02, 2024 | $0.85 | $0.8128 | $0.0372 | 12,980.0 | +0.00% |
| May 01, 2024 | $0.85 | $0.821 | $0.029 | 10,260.0 | +1.20% |
| Apr 30, 2024 | $0.8468 | $0.81 | $0.0368 | 81,281.0 | +4.99% |
| Apr 29, 2024 | $0.85 | $0.79 | $0.06 | 37,614.0 | +0.00% |
| Apr 26, 2024 | $0.81 | $0.7716 | $0.0384 | 40,903.0 | +1.27% |
| Apr 25, 2024 | $0.84 | $0.79 | $0.05 | 31,389.0 | -3.54% |
| Apr 24, 2024 | $0.85 | $0.771 | $0.079 | 93,083.0 | -0.12% |
| Apr 23, 2024 | $0.855 | $0.795 | $0.06 | 24,698.0 | -0.61% |
| Apr 22, 2024 | $0.869 | $0.80 | $0.069 | 51,773.0 | -2.95% |
| Apr 19, 2024 | $0.903 | $0.85 | $0.053 | 21,122.0 | -4.48% |
| Apr 18, 2024 | $0.90 | $0.85 | $0.05 | 4,761.0 | +4.92% |
| Apr 17, 2024 | $0.9499 | $0.8483 | $0.1016 | 18,159.0 | -5.74% |
CaliberCos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CaliberCos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CaliberCos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CaliberCos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.90 | $0.76 | $0.14 | 289,236.0 | +4.77% |
| Apr, 2024 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| Mar, 2024 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| Feb, 2024 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| Jan, 2024 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
CaliberCos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| Nov, 2023 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| Oct, 2023 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| Sep, 2023 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
0.08%
2.11%
Cap:
|
Volume (24h):