Get the Stockscreener App
1.40
7.89%
-0.12
After Hours:
1.41
0.01
+0.71%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of January 07, 2026, is $1.40.
- Calibercos Inc all-time high stock price is $48.00, occurred on September 09, 2025.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 600.00% to $1.40 now.
- The 52-week high stock price for CWD is $48.00, representing a 3,329% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for CWD is $1.19, indicating a -15.00% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.53 | $1.38 | $0.15 | 141,650.0 | -7.89% |
| Jan 06, 2026 | $1.54 | $1.48 | $0.0645 | 83,717.0 | +3.40% |
| Jan 05, 2026 | $1.54 | $1.42 | $0.125 | 204,793.0 | +5.76% |
| Jan 02, 2026 | $1.43 | $1.27 | $0.161 | 132,468.0 | +12.10% |
| Dec 31, 2025 | $1.41 | $1.19 | $0.224 | 305,633.0 | -13.59% |
| Dec 30, 2025 | $1.50 | $1.40 | $0.0999 | 173,616.0 | -0.35% |
| Dec 29, 2025 | $1.58 | $1.42 | $0.16 | 226,366.0 | -8.86% |
| Dec 26, 2025 | $1.68 | $1.42 | $0.2631 | 310,347.0 | +8.22% |
| Dec 24, 2025 | $1.47 | $1.42 | $0.055 | 60,985.0 | +2.10% |
| Dec 23, 2025 | $1.49 | $1.43 | $0.06 | 88,500.0 | -5.30% |
| Dec 22, 2025 | $1.53 | $1.48 | $0.05 | 109,934.0 | +0.00% |
| Dec 19, 2025 | $1.55 | $1.45 | $0.1025 | 178,523.0 | -1.31% |
| Dec 18, 2025 | $1.62 | $1.52 | $0.10 | 144,876.0 | -4.97% |
| Dec 17, 2025 | $1.69 | $1.60 | $0.085 | 93,762.0 | -5.85% |
| Dec 16, 2025 | $1.72 | $1.65 | $0.07 | 132,795.0 | +1.18% |
| Dec 15, 2025 | $1.78 | $1.66 | $0.125 | 88,299.0 | -3.43% |
| Dec 12, 2025 | $1.80 | $1.72 | $0.08 | 113,140.0 | -1.69% |
| Dec 11, 2025 | $1.81 | $1.73 | $0.08 | 105,597.0 | -1.11% |
| Dec 10, 2025 | $1.83 | $1.73 | $0.10 | 175,618.0 | +0.00% |
| Dec 09, 2025 | $1.82 | $1.70 | $0.12 | 260,204.0 | +3.45% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.54 | $1.27 | $0.275 | 704,278.0 | +12.90% |
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| Nov, 2025 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| Oct, 2025 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| Sep, 2025 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| Aug, 2025 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):