Get the Stockscreener App
4.92
3.80%
0.18
After Hours:
4.92
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of May 05, 2025, is $4.92.
- Calibercos Inc all-time high stock price is $20.80, occurred on June 06, 2024.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 2,360% to $4.92 now.
- The 52-week high stock price for CWD is $20.80, representing a 322.76% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for CWD is $4.00, indicating a -18.70% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $5.42 | $4.90 | $0.5183 | 8,898.0 | +3.80% |
| May 02, 2025 | $5.20 | $4.20 | $0.9999 | 52,424.0 | +6.28% |
| May 01, 2025 | $5.24 | $4.20 | $1.04 | 30,594.1 | -11.16% |
| Apr 30, 2025 | $5.90 | $4.70 | $1.20 | 16,195.9 | -2.33% |
| Apr 29, 2025 | $5.30 | $4.66 | $0.642 | 6,376.4 | +2.39% |
| Apr 28, 2025 | $5.15 | $4.63 | $0.522 | 16,519.3 | +0.80% |
| Apr 25, 2025 | $5.07 | $4.62 | $0.446 | 8,290.1 | +0.81% |
| Apr 24, 2025 | $5.40 | $4.40 | $1.00 | 16,410.1 | +2.70% |
| Apr 23, 2025 | $5.36 | $4.80 | $0.556 | 11,406.7 | -2.79% |
| Apr 22, 2025 | $5.53 | $4.50 | $1.02 | 24,013.5 | -6.11% |
| Apr 21, 2025 | $6.21 | $4.00 | $2.21 | 528,209.3 | -12.17% |
| Apr 17, 2025 | $7.10 | $5.00 | $2.10 | 28,956.7 | -33.48% |
| Apr 16, 2025 | $9.80 | $8.48 | $1.32 | 19,122.1 | -9.80% |
| Apr 15, 2025 | $11.32 | $9.91 | $1.41 | 3,429.0 | -7.89% |
| Apr 14, 2025 | $11.20 | $10.80 | $0.40 | 218.8 | -2.37% |
| Apr 11, 2025 | $11.66 | $10.72 | $0.936 | 1,164.5 | +8.81% |
| Apr 10, 2025 | $10.60 | $10.21 | $0.392 | 480.1 | -3.44% |
| Apr 09, 2025 | $10.60 | $10.21 | $0.394 | 779.8 | +3.68% |
| Apr 08, 2025 | $11.40 | $10.21 | $1.19 | 1,512.0 | -3.66% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.42 | $4.20 | $1.22 | 100,814.1 | -1.99% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| Nov, 2023 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| Oct, 2023 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| Sep, 2023 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
0.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):