Get the Stockscreener App
0.615
2.38%
-0.015
After Hours:
.62
0.005
+0.81%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of February 21, 2025, is $0.615.
- Calibercos Inc all-time high stock price is $1.74, occurred on November 21, 2023.
- The lowest Calibercos Inc stock price recorded was $0.3738 on November 26, 2024. Since then, Calibercos Inc's stock price has risen over 64.53% to $0.615 now.
- The 52-week high stock price for CWD is $1.20, representing a 95.12% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for CWD is $0.3738, indicating a -39.22% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.6494 | $0.6068 | $0.0426 | 3,234.0 | -2.38% |
| Feb 20, 2025 | $0.678 | $0.61 | $0.068 | 37,619.0 | +3.50% |
| Feb 19, 2025 | $0.6669 | $0.5813 | $0.0856 | 7,829.0 | +4.59% |
| Feb 18, 2025 | $0.608 | $0.5815 | $0.0265 | 12,272.0 | -4.45% |
| Feb 14, 2025 | $0.6379 | $0.5812 | $0.0567 | 14,158.0 | +3.24% |
| Feb 13, 2025 | $0.62 | $0.59 | $0.03 | 5,847.0 | -0.51% |
| Feb 12, 2025 | $0.60 | $0.583 | $0.017 | 8,872.0 | +0.51% |
| Feb 11, 2025 | $0.617 | $0.59 | $0.027 | 9,282.0 | -1.68% |
| Feb 10, 2025 | $0.6079 | $0.5804 | $0.0275 | 12,347.0 | -3.83% |
| Feb 07, 2025 | $0.6456 | $0.59 | $0.0556 | 5,631.0 | +5.05% |
| Feb 06, 2025 | $0.65 | $0.5939 | $0.0561 | 11,738.0 | -8.60% |
| Feb 05, 2025 | $0.65 | $0.60 | $0.05 | 38,767.0 | +10.90% |
| Feb 04, 2025 | $0.6561 | $0.498 | $0.1581 | 242,002.0 | -6.09% |
| Feb 03, 2025 | $0.6302 | $0.5512 | $0.079 | 80,227.0 | +0.65% |
| Jan 31, 2025 | $0.6241 | $0.5912 | $0.0329 | 43,986.0 | +3.32% |
| Jan 30, 2025 | $0.6213 | $0.5901 | $0.0312 | 47,148.0 | -1.30% |
| Jan 29, 2025 | $0.627 | $0.58 | $0.047 | 30,058.0 | +0.21% |
| Jan 28, 2025 | $0.6067 | $0.59 | $0.0167 | 6,080.0 | -0.54% |
| Jan 27, 2025 | $0.63 | $0.58 | $0.05 | 36,960.0 | +4.99% |
| Jan 24, 2025 | $0.60 | $0.565 | $0.035 | 95,345.0 | -1.01% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.678 | $0.498 | $0.18 | 493,059.0 | -0.81% |
| Jan, 2025 | $0.79 | $0.5612 | $0.2288 | 1,523,616.0 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.63 | $0.4231 | $0.2069 | 1,587,090.0 | +36.88% |
| Nov, 2024 | $0.7099 | $0.3738 | $0.3361 | 1,315,998.0 | -36.34% |
| Oct, 2024 | $0.76 | $0.51 | $0.25 | 1,517,796.0 | +11.97% |
| Sep, 2024 | $0.76 | $0.6001 | $0.1599 | 986,833.0 | -6.40% |
| Aug, 2024 | $0.7597 | $0.50 | $0.2597 | 922,812.0 | +21.27% |
| Jul, 2024 | $0.8899 | $0.533 | $0.3569 | 493,760.0 | -34.60% |
| Jun, 2024 | $1.04 | $0.81 | $0.23 | 370,256.0 | -15.90% |
| May, 2024 | $1.02 | $0.76 | $0.26 | 482,430.0 | +19.06% |
| Apr, 2024 | $1.05 | $0.77 | $0.28 | 772,897.0 | -16.01% |
| Mar, 2024 | $1.20 | $0.8662 | $0.3338 | 336,540.0 | -13.79% |
| Feb, 2024 | $1.26 | $1.02 | $0.24 | 651,922.0 | +2.65% |
| Jan, 2024 | $1.48 | $1.12 | $0.3599 | 328,785.0 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.25 | $0.3249 | 368,734.0 | -12.24% |
| Nov, 2023 | $1.74 | $1.25 | $0.49 | 436,864.0 | +0.00% |
| Oct, 2023 | $1.56 | $1.26 | $0.3042 | 392,208.0 | +8.09% |
| Sep, 2023 | $1.62 | $1.21 | $0.408 | 366,435.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):