Get the Stockscreener App
0.6242
5.09%
-0.0335
After Hours:
.59
-0.0342
-5.48%
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of September 25, 2026, is $0.6242.
- Calibercos Inc all-time high stock price is $48.00, occurred on September 09, 2025.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 212.10% to $0.6242 now.
- The 52-week high stock price for CWD is $5.16, representing a 726.66% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for CWD is $0.4261, indicating a -31.74% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.684 | $0.532 | $0.152 | 818,541.0 | -5.09% |
| Sep 24, 2026 | $0.809 | $0.62 | $0.189 | 1,453,141.0 | -12.77% |
| Sep 23, 2026 | $0.7729 | $0.651 | $0.1219 | 1,926,844.0 | +3.53% |
| Sep 22, 2026 | $1.08 | $0.559 | $0.5209 | 101,502,236.0 | +40.33% |
| Sep 21, 2026 | $0.555 | $0.5023 | $0.0527 | 545,193.0 | +6.92% |
| Sep 18, 2026 | $0.5097 | $0.483 | $0.0267 | 117,883.0 | +0.10% |
| Sep 17, 2026 | $0.5099 | $0.4801 | $0.0298 | 146,108.0 | -0.08% |
| Sep 16, 2026 | $0.511 | $0.4735 | $0.0375 | 123,538.0 | +0.21% |
| Sep 15, 2026 | $0.5137 | $0.48 | $0.0337 | 87,017.0 | -5.85% |
| Sep 14, 2026 | $0.5392 | $0.4904 | $0.0488 | 133,825.0 | +0.86% |
| Sep 11, 2026 | $0.533 | $0.50 | $0.033 | 144,440.0 | -1.39% |
| Sep 10, 2026 | $0.522 | $0.50 | $0.022 | 50,376.0 | +1.79% |
| Sep 09, 2026 | $0.5499 | $0.5005 | $0.0494 | 129,570.0 | -3.11% |
| Sep 08, 2026 | $0.5499 | $0.52 | $0.0299 | 194,548.0 | +3.19% |
| Sep 04, 2026 | $0.5238 | $0.4891 | $0.0347 | 100,291.0 | -0.41% |
| Sep 03, 2026 | $0.52 | $0.4875 | $0.0325 | 108,487.0 | +1.31% |
| Sep 02, 2026 | $0.51 | $0.49 | $0.02 | 206,302.0 | -0.55% |
| Sep 01, 2026 | $0.5248 | $0.488 | $0.0368 | 137,856.0 | -3.93% |
| Aug 31, 2026 | $0.5393 | $0.5008 | $0.0385 | 138,093.0 | -1.97% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.08 | $0.4735 | $0.6064 | 108,744,737.0 | +18.40% |
| Aug, 2026 | $0.6896 | $0.4261 | $0.2635 | 6,549,169.0 | +10.39% |
| Jul, 2026 | $1.52 | $0.4703 | $1.05 | 352,012,177.0 | -27.07% |
| Jun, 2026 | $1.02 | $0.575 | $0.445 | 1,619,432.0 | -34.51% |
| May, 2026 | $1.13 | $0.7968 | $0.3333 | 5,894,648.0 | -3.85% |
| Apr, 2026 | $1.33 | $0.949 | $0.381 | 2,167,881.0 | -9.57% |
| Mar, 2026 | $1.55 | $1.02 | $0.5329 | 1,358,364.0 | -5.74% |
| Feb, 2026 | $1.35 | $1.05 | $0.30 | 1,257,662.0 | +0.00% |
| Jan, 2026 | $1.54 | $1.18 | $0.365 | 1,825,707.0 | -1.61% |
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.40 | $0.90 | 3,511,977.0 | -37.61% |
| Nov, 2025 | $3.09 | $1.96 | $1.13 | 2,279,691.0 | -20.69% |
| Oct, 2025 | $4.97 | $2.80 | $2.17 | 5,250,078.0 | -34.68% |
| Sep, 2025 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| Aug, 2025 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):