Get the Stockscreener App
4.05
4.03%
-0.17
Calibercos Inc Stock (CWD) Price History
The historical daily chart and data for Calibercos Inc stock (CWD), show that the latest closing stock price as of October 10, 2025, is $4.05.
- Calibercos Inc all-time high stock price is $48.00, occurred on September 09, 2025.
- The lowest Calibercos Inc stock price recorded was $0.20 on April 21, 2025. Since then, Calibercos Inc's stock price has risen over 1,925% to $4.05 now.
- The 52-week high stock price for CWD is $48.00, representing a 1,085% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for CWD is $1.63, indicating a -59.75% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about CWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $4.35 | $3.98 | $0.37 | 240,157.0 | -4.03% |
| Oct 09, 2025 | $4.50 | $4.15 | $0.35 | 241,950.0 | -0.71% |
| Oct 08, 2025 | $4.34 | $4.11 | $0.2288 | 232,870.0 | +0.95% |
| Oct 07, 2025 | $4.53 | $4.11 | $0.42 | 481,279.0 | -7.27% |
| Oct 06, 2025 | $4.61 | $4.38 | $0.2304 | 312,329.0 | -1.09% |
| Oct 03, 2025 | $4.86 | $4.50 | $0.36 | 381,007.0 | -4.38% |
| Oct 02, 2025 | $4.92 | $4.57 | $0.35 | 329,955.0 | +0.42% |
| Oct 01, 2025 | $4.97 | $4.48 | $0.49 | 529,727.0 | +7.66% |
| Sep 30, 2025 | $4.89 | $4.37 | $0.52 | 282,530.0 | -7.50% |
| Sep 29, 2025 | $5.16 | $4.77 | $0.39 | 425,790.0 | -9.60% |
| Sep 26, 2025 | $5.53 | $5.12 | $0.4099 | 365,346.0 | -6.18% |
| Sep 25, 2025 | $5.94 | $5.44 | $0.50 | 848,776.0 | -5.67% |
| Sep 24, 2025 | $6.09 | $5.73 | $0.3585 | 626,203.0 | -0.66% |
| Sep 23, 2025 | $6.50 | $5.85 | $0.65 | 6,668,726.0 | -2.27% |
| Sep 22, 2025 | $6.50 | $6.06 | $0.44 | 610,563.0 | -9.25% |
| Sep 19, 2025 | $7.58 | $6.61 | $0.9689 | 894,552.0 | -10.28% |
| Sep 18, 2025 | $8.08 | $7.40 | $0.68 | 2,004,424.0 | -0.91% |
| Sep 17, 2025 | $9.43 | $6.96 | $2.47 | 32,164,598.0 | +20.63% |
| Sep 16, 2025 | $7.23 | $5.71 | $1.52 | 915,613.0 | -14.77% |
| Sep 15, 2025 | $7.96 | $7.06 | $0.90 | 614,450.0 | -2.87% |
| Sep 12, 2025 | $8.55 | $7.38 | $1.17 | 1,251,444.0 | -7.48% |
| Sep 11, 2025 | $9.60 | $7.65 | $1.95 | 2,095,707.0 | -8.90% |
Calibercos Inc Stock (CWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calibercos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calibercos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calibercos Inc Stock (CWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.97 | $3.98 | $0.99 | 2,989,431.0 | -8.78% |
| Sep, 2025 | $48.00 | $2.00 | $46.00 | 208,210,225.0 | +27.95% |
| Aug, 2025 | $8.34 | $1.63 | $6.71 | 283,058,544.0 | +16.97% |
| Jul, 2025 | $3.75 | $2.33 | $1.42 | 920,345.0 | -15.96% |
| Jun, 2025 | $4.35 | $3.18 | $1.17 | 361,654.0 | -2.75% |
| May, 2025 | $5.82 | $3.00 | $2.82 | 532,726.1 | -27.69% |
| Apr, 2025 | $12.40 | $4.00 | $8.40 | 838,967.3 | -54.68% |
| Mar, 2025 | $15.40 | $10.42 | $4.98 | 236,798.1 | -7.68% |
| Feb, 2025 | $13.56 | $9.96 | $3.60 | 25,863.4 | -3.23% |
| Jan, 2025 | $15.80 | $11.22 | $4.58 | 76,180.8 | -11.30% |
Calibercos Inc Stock (CWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.60 | $8.46 | $4.14 | 79,354.5 | +36.88% |
| Nov, 2024 | $14.20 | $7.48 | $6.72 | 65,799.9 | -36.34% |
| Oct, 2024 | $15.20 | $10.20 | $5.00 | 75,889.8 | +11.97% |
| Sep, 2024 | $15.20 | $12.00 | $3.20 | 49,341.7 | -6.40% |
| Aug, 2024 | $15.19 | $10.00 | $5.19 | 46,140.6 | +21.27% |
| Jul, 2024 | $17.80 | $10.66 | $7.14 | 24,688.0 | -34.60% |
| Jun, 2024 | $20.80 | $16.20 | $4.60 | 18,512.8 | -15.90% |
| May, 2024 | $20.40 | $15.20 | $5.20 | 24,121.5 | +19.06% |
| Apr, 2024 | $21.00 | $15.40 | $5.60 | 38,644.9 | -16.01% |
| Mar, 2024 | $24.00 | $17.32 | $6.68 | 16,827.0 | -13.79% |
| Feb, 2024 | $25.20 | $20.40 | $4.80 | 32,596.1 | +2.65% |
| Jan, 2024 | $29.60 | $22.40 | $7.20 | 16,439.3 | -12.40% |
Calibercos Inc Stock (CWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $25.00 | $6.50 | 18,436.7 | -12.24% |
| Nov, 2023 | $34.80 | $25.00 | $9.80 | 21,843.2 | +0.00% |
| Oct, 2023 | $31.20 | $25.12 | $6.08 | 19,610.4 | +8.09% |
| Sep, 2023 | $32.36 | $24.20 | $8.16 | 18,321.8 | +0.00% |
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):