Get the Stockscreener App
37.25
0.00%
0.00
CommerceWest Bank Stock (CWBK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $37.46 | $37.25 | $0.2052 | 2,803.0 | +0.00% |
| Mar 09, 2026 | $37.25 | $37.25 | $0.00 | 200.0 | -0.31% |
CommerceWest Bank Stock (CWBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CommerceWest Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CommerceWest Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
CommerceWest Bank Stock (CWBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.46 | $37.25 | $0.2052 | 3,203.0 | +0.08% |
| Feb, 2026 | $37.22 | $36.11 | $1.11 | 3,478.0 | +3.07% |
| Jan, 2026 | $36.94 | $35.84 | $1.10 | 2,970.0 | +0.92% |
CommerceWest Bank Stock (CWBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.24 | $34.60 | $2.64 | 17,751.0 | +5.74% |
| Nov, 2025 | $35.14 | $34.25 | $0.89 | 21,918.0 | -0.66% |
| Oct, 2025 | $34.75 | $34.35 | $0.3999 | 8,186.0 | +0.40% |
| Sep, 2025 | $35.70 | $34.50 | $1.20 | 40,474.0 | -1.11% |
| Aug, 2025 | $35.75 | $33.65 | $2.10 | 83,728.0 | +0.06% |
| Jul, 2025 | $36.80 | $34.00 | $2.80 | 22,996.0 | -3.50% |
| Jun, 2025 | $36.25 | $32.63 | $3.62 | 4,671.0 | +10.99% |
| May, 2025 | $33.95 | $32.08 | $1.87 | 14,407.0 | -2.51% |
| Apr, 2025 | $33.50 | $30.15 | $3.35 | 13,738.0 | -1.38% |
| Mar, 2025 | $35.60 | $33.30 | $2.30 | 23,424.0 | -4.71% |
| Feb, 2025 | $37.29 | $35.15 | $2.14 | 4,126.0 | -3.65% |
| Jan, 2025 | $37.28 | $35.15 | $2.13 | 9,614.0 | +3.79% |
CommerceWest Bank Stock (CWBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.50 | $35.45 | $1.05 | 10,260.0 | -2.33% |
| Nov, 2024 | $37.75 | $34.50 | $3.25 | 11,755.0 | +5.04% |
| Oct, 2024 | $35.35 | $32.59 | $2.76 | 1,240.0 | +5.30% |
| Sep, 2024 | $34.00 | $31.04 | $2.96 | 13,449.0 | +0.00% |
| Aug, 2024 | $33.00 | $29.51 | $3.49 | 15,983.0 | +6.45% |
| Jul, 2024 | $32.00 | $29.88 | $2.12 | 10,865.0 | +3.85% |
| Jun, 2024 | $30.50 | $29.85 | $0.65 | 23,540.0 | -0.50% |
| May, 2024 | $30.70 | $29.55 | $1.15 | 39,573.0 | +0.00% |
| Apr, 2024 | $30.00 | $29.55 | $0.45 | 10,198.0 | +0.00% |
| Mar, 2024 | $30.90 | $29.75 | $1.15 | 27,693.0 | -0.03% |
| Feb, 2024 | $30.38 | $30.00 | $0.382 | 31,311.0 | -1.93% |
| Jan, 2024 | $31.90 | $29.75 | $2.15 | 49,738.0 | +1.16% |
0.27%
0.34%
Cap:
|
Volume (24h):