Get the Stockscreener App
35.70
2.00%
0.70
After Hours:
34.24
-1.46
-4.09%
CommerceWest Bank Stock (CWBK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $35.70 | $35.25 | $0.45 | 2,070.0 | +2.00% |
| Aug 28, 2025 | $35.00 | $35.00 | $0.00 | 200.0 | +2.19% |
| Aug 27, 2025 | $34.25 | $34.25 | $0.00 | 497.0 | -3.77% |
| Aug 25, 2025 | $35.59 | $34.00 | $1.59 | 17,270.0 | -0.45% |
| Aug 22, 2025 | $35.75 | $35.24 | $0.51 | 1,430.0 | +0.70% |
| Aug 19, 2025 | $35.50 | $35.12 | $0.375 | 300.0 | +0.00% |
| Aug 15, 2025 | $35.50 | $35.50 | $0.00 | 183.0 | +2.07% |
| Aug 14, 2025 | $34.78 | $34.78 | $0.00 | 192.0 | -2.03% |
| Aug 13, 2025 | $35.50 | $35.00 | $0.50 | 300.0 | +2.90% |
CommerceWest Bank Stock (CWBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CommerceWest Bank stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CommerceWest Bank stock price history provides a foundation for understanding how the company's stock has evolved over time.
CommerceWest Bank Stock (CWBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.70 | $35.25 | $0.45 | 4,140.0 | +2.00% |
| Aug, 2025 | $35.75 | $33.65 | $2.10 | 65,761.0 | +0.06% |
| Jul, 2025 | $36.80 | $34.00 | $2.80 | 22,996.0 | -3.50% |
| Jun, 2025 | $36.25 | $32.63 | $3.62 | 4,671.0 | +10.99% |
| May, 2025 | $33.95 | $32.08 | $1.87 | 14,407.0 | -2.51% |
| Apr, 2025 | $33.50 | $30.15 | $3.35 | 13,738.0 | -1.38% |
| Mar, 2025 | $35.60 | $33.30 | $2.30 | 23,424.0 | -4.71% |
| Feb, 2025 | $37.29 | $35.15 | $2.14 | 4,126.0 | -3.65% |
| Jan, 2025 | $37.28 | $35.15 | $2.13 | 9,614.0 | +3.79% |
CommerceWest Bank Stock (CWBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.50 | $35.45 | $1.05 | 10,260.0 | -2.33% |
| Nov, 2024 | $37.75 | $34.50 | $3.25 | 11,755.0 | +5.04% |
| Oct, 2024 | $35.35 | $32.59 | $2.76 | 1,240.0 | +5.30% |
| Sep, 2024 | $34.00 | $31.04 | $2.96 | 13,449.0 | +0.00% |
| Aug, 2024 | $33.00 | $29.51 | $3.49 | 15,983.0 | +6.45% |
| Jul, 2024 | $32.00 | $29.88 | $2.12 | 10,865.0 | +3.85% |
| Jun, 2024 | $30.50 | $29.85 | $0.65 | 23,540.0 | -0.50% |
| May, 2024 | $30.70 | $29.55 | $1.15 | 39,573.0 | +0.00% |
| Apr, 2024 | $30.00 | $29.55 | $0.45 | 10,198.0 | +0.00% |
| Mar, 2024 | $30.90 | $29.75 | $1.15 | 27,693.0 | -0.03% |
| Feb, 2024 | $30.38 | $30.00 | $0.382 | 31,311.0 | -1.93% |
| Jan, 2024 | $31.90 | $29.75 | $2.15 | 49,738.0 | +1.16% |
CommerceWest Bank Stock (CWBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.30 | $28.50 | $1.80 | 65,248.0 | +5.29% |
| Nov, 2023 | $29.50 | $27.60 | $1.90 | 83,701.0 | +2.61% |
| Oct, 2023 | $29.51 | $26.50 | $3.01 | 78,932.0 | -6.35% |
| Sep, 2023 | $31.00 | $29.50 | $1.50 | 37,333.0 | -0.33% |
| Aug, 2023 | $31.50 | $30.00 | $1.50 | 33,944.0 | +0.00% |
| Jul, 2023 | $30.00 | $28.40 | $1.60 | 25,687.0 | +3.63% |
| Jun, 2023 | $29.00 | $28.01 | $0.99 | 52,709.0 | +0.35% |
| May, 2023 | $30.67 | $27.69 | $2.98 | 105,385.0 | -7.68% |
| Apr, 2023 | $31.25 | $30.25 | $1.00 | 37,257.0 | +2.46% |
| Mar, 2023 | $35.40 | $28.51 | $6.89 | 98,206.0 | -11.88% |
| Feb, 2023 | $35.50 | $34.08 | $1.42 | 52,268.0 | -1.11% |
| Jan, 2023 | $41.00 | $31.50 | $9.50 | 12,634.0 | +12.18% |
3.26%
12.52%
Cap:
|
Volume (24h):