Get the Stockscreener App
0.0999
12.88%
0.0114
Charlottes Web Holdings Inc Stock (CWBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.10 | $0.0871 | $0.0129 | 344,824.0 | +12.88% |
| Aug 06, 2025 | $0.0953 | $0.085 | $0.0103 | 185,195.0 | -6.84% |
| Aug 05, 2025 | $0.095 | $0.087 | $0.008 | 40,522.0 | +1.06% |
| Aug 04, 2025 | $0.095 | $0.087 | $0.008 | 86,806.0 | +6.09% |
| Aug 01, 2025 | $0.0926 | $0.0875 | $0.00514 | 210,454.0 | -3.17% |
| Jul 31, 2025 | $0.0957 | $0.0882 | $0.0075 | 49,538.0 | +1.67% |
| Jul 30, 2025 | $0.0957 | $0.09 | $0.0057 | 46,146.0 | -5.96% |
| Jul 29, 2025 | $0.0957 | $0.09 | $0.0057 | 206,672.0 | +6.33% |
| Jul 28, 2025 | $0.0931 | $0.088 | $0.0051 | 48,492.0 | -2.23% |
| Jul 25, 2025 | $0.0921 | $0.088 | $0.00405 | 300,695.0 | +1.71% |
| Jul 24, 2025 | $0.0921 | $0.087 | $0.00505 | 116,116.0 | -1.74% |
| Jul 23, 2025 | $0.0931 | $0.09 | $0.0031 | 251,403.0 | -0.11% |
| Jul 22, 2025 | $0.093 | $0.0879 | $0.00515 | 140,338.0 | +0.88% |
| Jul 21, 2025 | $0.095 | $0.09 | $0.005 | 212,675.0 | +0.44% |
| Jul 18, 2025 | $0.096 | $0.0881 | $0.0079 | 109,325.0 | -3.24% |
| Jul 17, 2025 | $0.0953 | $0.0881 | $0.00725 | 249,629.0 | +1.96% |
| Jul 16, 2025 | $0.0939 | $0.088 | $0.0059 | 40,040.0 | -1.87% |
| Jul 15, 2025 | $0.096 | $0.088 | $0.008 | 62,733.0 | +4.44% |
| Jul 14, 2025 | $0.097 | $0.088 | $0.009 | 193,616.0 | -6.25% |
| Jul 11, 2025 | $0.096 | $0.0907 | $0.0053 | 82,979.0 | +2.56% |
| Jul 10, 2025 | $0.096 | $0.0907 | $0.0053 | 109,637.0 | +3.20% |
Charlottes Web Holdings Inc Stock (CWBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charlottes Web Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlottes Web Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.10 | $0.085 | $0.015 | 867,801.0 | +9.18% |
| Jul, 2025 | $0.098 | $0.087 | $0.011 | 2,858,978.0 | -2.66% |
| Jun, 2025 | $0.11 | $0.079 | $0.031 | 1,824,553.0 | -1.16% |
| May, 2025 | $0.11 | $0.0722 | $0.0378 | 3,287,893.0 | +4.62% |
| Apr, 2025 | $0.10 | $0.052 | $0.048 | 6,768,388.0 | -0.29% |
| Mar, 2025 | $0.1129 | $0.08 | $0.0329 | 2,217,435.0 | -8.75% |
| Feb, 2025 | $0.11 | $0.08 | $0.03 | 3,685,111.0 | -7.50% |
| Jan, 2025 | $0.13 | $0.086 | $0.044 | 3,334,099.0 | +14.89% |
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.074 | $0.056 | 6,380,963.0 | -32.27% |
| Nov, 2024 | $0.155 | $0.1114 | $0.0436 | 4,979,272.0 | -12.24% |
| Oct, 2024 | $0.1562 | $0.12 | $0.0362 | 3,196,579.0 | +2.14% |
| Sep, 2024 | $0.158 | $0.1185 | $0.0395 | 3,195,535.0 | -6.23% |
| Aug, 2024 | $0.165 | $0.1378 | $0.0272 | 3,596,750.0 | -6.69% |
| Jul, 2024 | $0.2036 | $0.1292 | $0.0744 | 2,792,114.0 | -15.79% |
| Jun, 2024 | $0.21 | $0.1302 | $0.0798 | 3,291,919.0 | +11.00% |
| May, 2024 | $0.26 | $0.16 | $0.10 | 3,857,103.0 | -27.36% |
| Apr, 2024 | $0.27 | $0.184 | $0.086 | 4,227,864.0 | +17.82% |
| Mar, 2024 | $0.2013 | $0.1371 | $0.0642 | 4,699,115.0 | +32.93% |
| Feb, 2024 | $0.192 | $0.121 | $0.071 | 9,252,193.0 | -15.48% |
| Jan, 2024 | $0.219 | $0.178 | $0.041 | 5,701,797.0 | -11.00% |
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.245 | $0.1866 | $0.0584 | 3,959,288.0 | +1.11% |
| Nov, 2023 | $0.2897 | $0.185 | $0.1047 | 3,743,202.0 | -21.51% |
| Oct, 2023 | $0.36 | $0.2249 | $0.1351 | 2,193,573.0 | -30.00% |
| Sep, 2023 | $0.47 | $0.2639 | $0.2061 | 5,222,868.0 | +33.33% |
| Aug, 2023 | $0.32 | $0.2001 | $0.1199 | 3,901,915.0 | -13.24% |
| Jul, 2023 | $0.337 | $0.1725 | $0.1645 | 4,467,849.0 | +79.47% |
| Jun, 2023 | $0.25 | $0.17 | $0.08 | 3,178,130.0 | -11.98% |
| May, 2023 | $0.3699 | $0.19 | $0.1799 | 6,222,009.0 | -41.72% |
| Apr, 2023 | $0.372 | $0.30 | $0.072 | 2,095,678.0 | +10.64% |
| Mar, 2023 | $0.43 | $0.2911 | $0.1389 | 6,031,796.0 | -20.13% |
| Feb, 2023 | $0.61 | $0.3825 | $0.2275 | 3,303,389.0 | -31.70% |
| Jan, 2023 | $0.62 | $0.495 | $0.125 | 1,705,485.0 | +8.04% |
2.71%
5.71%
Cap:
|
Volume (24h):