Get the Stockscreener App
0.10
0.40%
-0.0004
Charlottes Web Holdings Inc Stock (CWBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.102 | $0.095 | $0.007 | 154,437.0 | -0.40% |
| May 14, 2025 | $0.101 | $0.073 | $0.028 | 393,256.0 | +5.68% |
| May 13, 2025 | $0.095 | $0.073 | $0.022 | 313,454.0 | +17.28% |
| May 12, 2025 | $0.09 | $0.077 | $0.013 | 402,943.0 | -7.43% |
| May 09, 2025 | $0.09 | $0.074 | $0.016 | 85,709.0 | +8.02% |
| May 08, 2025 | $0.085 | $0.0791 | $0.0059 | 53,031.0 | -0.64% |
| May 07, 2025 | $0.089 | $0.0791 | $0.0099 | 71,770.0 | -7.26% |
| May 06, 2025 | $0.0918 | $0.074 | $0.0178 | 65,740.0 | +3.41% |
| May 05, 2025 | $0.096 | $0.0722 | $0.0238 | 40,609.0 | -2.77% |
| May 02, 2025 | $0.0919 | $0.0788 | $0.0131 | 245,455.0 | +1.12% |
| May 01, 2025 | $0.0929 | $0.078 | $0.0149 | 128,264.0 | -4.90% |
| Apr 30, 2025 | $0.0974 | $0.076 | $0.0214 | 338,622.0 | -1.20% |
| Apr 29, 2025 | $0.099 | $0.08 | $0.019 | 225,876.0 | +3.60% |
| Apr 28, 2025 | $0.09 | $0.08 | $0.010 | 54,802.0 | +7.01% |
| Apr 25, 2025 | $0.088 | $0.081 | $0.007 | 89,353.0 | -5.17% |
| Apr 24, 2025 | $0.091 | $0.0815 | $0.00945 | 73,731.0 | -0.57% |
| Apr 23, 2025 | $0.095 | $0.0751 | $0.0199 | 48,633.0 | -2.22% |
| Apr 22, 2025 | $0.10 | $0.079 | $0.021 | 123,448.0 | +5.81% |
| Apr 21, 2025 | $0.0925 | $0.079 | $0.0135 | 58,530.0 | -5.38% |
| Apr 17, 2025 | $0.0934 | $0.085 | $0.00838 | 30,267.0 | -2.55% |
| Apr 16, 2025 | $0.0995 | $0.085 | $0.0145 | 151,491.0 | -0.05% |
Charlottes Web Holdings Inc Stock (CWBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charlottes Web Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlottes Web Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.102 | $0.0722 | $0.0298 | 2,109,115.0 | +10.01% |
| Apr, 2025 | $0.10 | $0.052 | $0.048 | 6,768,388.0 | -0.29% |
| Mar, 2025 | $0.1129 | $0.08 | $0.0329 | 2,217,435.0 | -8.75% |
| Feb, 2025 | $0.11 | $0.08 | $0.03 | 3,685,111.0 | -7.50% |
| Jan, 2025 | $0.13 | $0.086 | $0.044 | 3,286,722.0 | +14.89% |
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.074 | $0.056 | 6,380,963.0 | -32.27% |
| Nov, 2024 | $0.155 | $0.1114 | $0.0436 | 4,979,272.0 | -12.24% |
| Oct, 2024 | $0.1562 | $0.12 | $0.0362 | 3,196,579.0 | +2.14% |
| Sep, 2024 | $0.158 | $0.1185 | $0.0395 | 3,195,535.0 | -6.23% |
| Aug, 2024 | $0.165 | $0.1378 | $0.0272 | 3,596,750.0 | -6.69% |
| Jul, 2024 | $0.2036 | $0.1292 | $0.0744 | 2,792,114.0 | -15.79% |
| Jun, 2024 | $0.21 | $0.1302 | $0.0798 | 3,291,919.0 | +11.00% |
| May, 2024 | $0.26 | $0.16 | $0.10 | 3,857,103.0 | -27.36% |
| Apr, 2024 | $0.27 | $0.184 | $0.086 | 4,227,864.0 | +17.82% |
| Mar, 2024 | $0.2013 | $0.1371 | $0.0642 | 4,699,115.0 | +32.93% |
| Feb, 2024 | $0.192 | $0.121 | $0.071 | 9,252,193.0 | -15.48% |
| Jan, 2024 | $0.219 | $0.178 | $0.041 | 5,701,797.0 | -11.00% |
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.245 | $0.1866 | $0.0584 | 3,959,288.0 | +1.11% |
| Nov, 2023 | $0.2897 | $0.185 | $0.1047 | 3,743,202.0 | -21.51% |
| Oct, 2023 | $0.36 | $0.2249 | $0.1351 | 2,193,573.0 | -30.00% |
| Sep, 2023 | $0.47 | $0.2639 | $0.2061 | 5,222,868.0 | +33.33% |
| Aug, 2023 | $0.32 | $0.2001 | $0.1199 | 3,901,915.0 | -13.24% |
| Jul, 2023 | $0.337 | $0.1725 | $0.1645 | 4,467,849.0 | +79.47% |
| Jun, 2023 | $0.25 | $0.17 | $0.08 | 3,178,130.0 | -11.98% |
| May, 2023 | $0.3699 | $0.19 | $0.1799 | 6,222,009.0 | -41.72% |
| Apr, 2023 | $0.372 | $0.30 | $0.072 | 2,095,678.0 | +10.64% |
| Mar, 2023 | $0.43 | $0.2911 | $0.1389 | 6,031,796.0 | -20.13% |
| Feb, 2023 | $0.61 | $0.3825 | $0.2275 | 3,303,389.0 | -31.70% |
| Jan, 2023 | $0.62 | $0.495 | $0.125 | 1,705,485.0 | +8.04% |
0.34%
4.15%
Cap:
|
Volume (24h):