Get the Stockscreener App
0.6999
4.77%
-0.0351
Charlottes Web Holdings Inc Stock (CWBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.754 | $0.6755 | $0.0785 | 170,856.0 | -4.78% |
| Mar 31, 2026 | $0.777 | $0.63 | $0.147 | 980,932.0 | +14.84% |
| Mar 30, 2026 | $0.70 | $0.60 | $0.10 | 611,156.0 | -7.25% |
| Mar 27, 2026 | $0.7396 | $0.68 | $0.0596 | 290,103.0 | -1.93% |
| Mar 26, 2026 | $0.7351 | $0.6899 | $0.0452 | 217,010.0 | -4.91% |
| Mar 25, 2026 | $0.80 | $0.66 | $0.14 | 779,960.0 | +7.23% |
| Mar 24, 2026 | $0.725 | $0.645 | $0.08 | 941,732.0 | -1.29% |
| Mar 23, 2026 | $0.7606 | $0.67 | $0.0906 | 657,090.0 | -4.31% |
| Mar 20, 2026 | $0.85 | $0.724 | $0.126 | 470,197.0 | -14.06% |
| Mar 19, 2026 | $0.86 | $0.723 | $0.137 | 830,329.0 | +11.84% |
| Mar 18, 2026 | $0.8106 | $0.71 | $0.1006 | 825,175.0 | +4.41% |
| Mar 17, 2026 | $0.7357 | $0.5384 | $0.1973 | 1,058,282.0 | +24.11% |
| Mar 16, 2026 | $0.63 | $0.5687 | $0.0613 | 441,989.0 | -6.10% |
| Mar 13, 2026 | $0.667 | $0.6055 | $0.0615 | 274,437.0 | -3.01% |
| Mar 12, 2026 | $0.6675 | $0.6116 | $0.0559 | 514,475.0 | -3.68% |
| Mar 11, 2026 | $0.705 | $0.63 | $0.075 | 464,430.0 | -0.80% |
| Mar 10, 2026 | $0.73 | $0.66 | $0.07 | 442,033.0 | -5.26% |
| Mar 09, 2026 | $0.75 | $0.70 | $0.05 | 283,442.0 | -4.85% |
| Mar 06, 2026 | $0.785 | $0.709 | $0.076 | 592,260.0 | +3.85% |
| Mar 05, 2026 | $0.77 | $0.70 | $0.07 | 163,503.0 | -1.37% |
Charlottes Web Holdings Inc Stock (CWBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charlottes Web Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlottes Web Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.86 | $0.5384 | $0.3216 | 11,470,002.0 | -0.89% |
| Feb, 2026 | $0.97 | $0.4525 | $0.5175 | 19,430,716.0 | +38.42% |
| Jan, 2026 | $0.5889 | $0.3021 | $0.2868 | 15,465,517.0 | +39.13% |
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4316 | $0.09 | $0.3416 | 30,113,153.0 | +297.60% |
| Nov, 2025 | $0.1507 | $0.0753 | $0.0754 | 12,258,118.0 | -29.38% |
| Oct, 2025 | $0.2106 | $0.135 | $0.0756 | 8,034,861.0 | -16.71% |
| Sep, 2025 | $0.20 | $0.0895 | $0.1105 | 9,936,516.0 | +75.26% |
| Aug, 2025 | $0.135 | $0.085 | $0.05 | 8,591,460.0 | +6.01% |
| Jul, 2025 | $0.098 | $0.087 | $0.011 | 2,858,978.0 | -2.66% |
| Jun, 2025 | $0.11 | $0.079 | $0.031 | 1,824,553.0 | -1.16% |
| May, 2025 | $0.11 | $0.0722 | $0.0378 | 3,287,893.0 | +4.62% |
| Apr, 2025 | $0.10 | $0.052 | $0.048 | 6,768,388.0 | -0.33% |
| Mar, 2025 | $0.1129 | $0.08 | $0.0329 | 2,217,435.0 | -8.71% |
| Feb, 2025 | $0.11 | $0.08 | $0.03 | 3,685,111.0 | -7.50% |
| Jan, 2025 | $0.13 | $0.086 | $0.044 | 3,292,755.0 | +14.89% |
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.074 | $0.056 | 6,380,963.0 | -32.27% |
| Nov, 2024 | $0.155 | $0.1114 | $0.0436 | 4,979,272.0 | -12.24% |
| Oct, 2024 | $0.1562 | $0.12 | $0.0362 | 3,196,579.0 | +2.14% |
| Sep, 2024 | $0.158 | $0.1185 | $0.0395 | 3,195,535.0 | -6.23% |
| Aug, 2024 | $0.165 | $0.1378 | $0.0272 | 3,596,750.0 | -6.69% |
| Jul, 2024 | $0.2036 | $0.1292 | $0.0744 | 2,792,114.0 | -15.79% |
| Jun, 2024 | $0.21 | $0.1302 | $0.0798 | 3,291,919.0 | +10.98% |
| May, 2024 | $0.26 | $0.16 | $0.10 | 3,857,103.0 | -27.37% |
| Apr, 2024 | $0.27 | $0.184 | $0.086 | 4,227,864.0 | +17.85% |
| Mar, 2024 | $0.2013 | $0.1371 | $0.0642 | 4,699,115.0 | +32.89% |
| Feb, 2024 | $0.192 | $0.121 | $0.071 | 9,252,193.0 | -15.45% |
| Jan, 2024 | $0.219 | $0.178 | $0.041 | 5,701,797.0 | -11.00% |
0.27%
0.34%
Cap:
|
Volume (24h):