Charlottes Web Holdings Inc (CWBHF)

Price History Forecast

Charlottes Web Holdings Inc Stock (CWBHF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.5796	$0.56	$0.0196	186,033.0	-9.07%
Apr 22, 2026	$0.645	$0.53	$0.115	3,176,648.0	+3.14%
Apr 21, 2026	$0.613	$0.5589	$0.0541	330,575.0	-0.60%
Apr 20, 2026	$0.63	$0.5588	$0.0712	579,063.0	-1.69%
Apr 17, 2026	$0.6381	$0.6011	$0.037	234,313.0	+1.15%
Apr 16, 2026	$0.64	$0.595	$0.045	505,154.0	-1.92%
Apr 15, 2026	$0.6449	$0.587	$0.0579	315,005.0	-0.82%
Apr 14, 2026	$0.6517	$0.5947	$0.057	174,593.0	+2.04%
Apr 13, 2026	$0.63	$0.5587	$0.0713	724,493.0	+4.70%
Apr 10, 2026	$0.6192	$0.577	$0.0422	201,835.0	+1.72%
Apr 09, 2026	$0.6203	$0.575	$0.0453	279,017.0	-4.15%
Apr 08, 2026	$0.75	$0.585	$0.165	1,895,506.0	-10.18%
Apr 07, 2026	$0.716	$0.65	$0.066	289,474.0	-3.62%
Apr 06, 2026	$0.754	$0.6874	$0.0666	607,783.0	-6.34%
Apr 02, 2026	$0.7625	$0.7068	$0.0557	383,596.0	-5.37%
Apr 01, 2026	$0.782	$0.6755	$0.1065	337,062.0	+6.39%

Charlottes Web Holdings Inc Stock (CWBHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Charlottes Web Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlottes Web Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Charlottes Web Holdings Inc Stock (CWBHF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.782	$0.53	$0.252	10,220,150.0	-23.31%
Mar, 2026	$0.86	$0.5384	$0.3216	11,299,146.0	+4.08%
Feb, 2026	$0.97	$0.4525	$0.5175	19,430,716.0	+38.42%
Jan, 2026	$0.5889	$0.3021	$0.2868	15,465,517.0	+39.13%

Charlottes Web Holdings Inc Stock (CWBHF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.4316	$0.09	$0.3416	30,113,153.0	+297.60%
Nov, 2025	$0.1507	$0.0753	$0.0754	12,258,118.0	-29.38%
Oct, 2025	$0.2106	$0.135	$0.0756	8,034,861.0	-16.71%
Sep, 2025	$0.20	$0.0895	$0.1105	9,936,516.0	+75.26%
Aug, 2025	$0.135	$0.085	$0.05	8,591,460.0	+6.01%
Jul, 2025	$0.098	$0.087	$0.011	2,858,978.0	-2.66%
Jun, 2025	$0.11	$0.079	$0.031	1,824,553.0	-1.16%
May, 2025	$0.11	$0.0722	$0.0378	3,287,893.0	+4.62%
Apr, 2025	$0.10	$0.052	$0.048	6,768,388.0	-0.33%
Mar, 2025	$0.1129	$0.08	$0.0329	2,217,435.0	-8.71%
Feb, 2025	$0.11	$0.08	$0.03	3,685,111.0	-7.50%
Jan, 2025	$0.13	$0.086	$0.044	3,292,755.0	+14.89%

Charlottes Web Holdings Inc Stock (CWBHF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.13	$0.074	$0.056	6,380,963.0	-32.27%
Nov, 2024	$0.155	$0.1114	$0.0436	4,979,272.0	-12.24%
Oct, 2024	$0.1562	$0.12	$0.0362	3,196,579.0	+2.14%
Sep, 2024	$0.158	$0.1185	$0.0395	3,195,535.0	-6.23%
Aug, 2024	$0.165	$0.1378	$0.0272	3,596,750.0	-6.69%
Jul, 2024	$0.2036	$0.1292	$0.0744	2,792,114.0	-15.79%
Jun, 2024	$0.21	$0.1302	$0.0798	3,291,919.0	+10.98%
May, 2024	$0.26	$0.16	$0.10	3,857,103.0	-27.37%
Apr, 2024	$0.27	$0.184	$0.086	4,227,864.0	+17.85%
Mar, 2024	$0.2013	$0.1371	$0.0642	4,699,115.0	+32.89%
Feb, 2024	$0.192	$0.121	$0.071	9,252,193.0	-15.45%
Jan, 2024	$0.219	$0.178	$0.041	5,701,797.0	-11.00%