Get the Stockscreener App
0.1599
14.03%
-0.0261
Charlottes Web Holdings Inc Stock (CWBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.1705 | $0.1567 | $0.0138 | 138,095.0 | -14.03% |
| Oct 17, 2025 | $0.186 | $0.17 | $0.016 | 186,900.0 | +1.20% |
| Oct 16, 2025 | $0.1972 | $0.17 | $0.0272 | 305,055.0 | -0.65% |
| Oct 15, 2025 | $0.1868 | $0.17 | $0.0168 | 267,259.0 | +5.71% |
| Oct 14, 2025 | $0.1829 | $0.17 | $0.0129 | 199,691.0 | -2.23% |
| Oct 13, 2025 | $0.1868 | $0.17 | $0.0168 | 67,894.0 | +0.11% |
| Oct 10, 2025 | $0.19 | $0.17 | $0.02 | 333,961.0 | -2.77% |
| Oct 09, 2025 | $0.1973 | $0.172 | $0.0253 | 192,290.0 | +3.84% |
| Oct 08, 2025 | $0.198 | $0.163 | $0.035 | 596,451.0 | -7.76% |
| Oct 07, 2025 | $0.20 | $0.1742 | $0.0258 | 730,152.0 | -3.03% |
| Oct 06, 2025 | $0.20 | $0.1785 | $0.0215 | 464,382.0 | -1.00% |
| Oct 03, 2025 | $0.20 | $0.174 | $0.026 | 555,505.0 | +6.61% |
| Oct 02, 2025 | $0.2106 | $0.1554 | $0.0552 | 757,646.0 | +18.73% |
| Oct 01, 2025 | $0.183 | $0.1565 | $0.0265 | 745,063.0 | -7.06% |
| Sep 30, 2025 | $0.20 | $0.156 | $0.044 | 2,031,728.0 | -2.30% |
Charlottes Web Holdings Inc Stock (CWBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charlottes Web Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charlottes Web Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.2106 | $0.1554 | $0.0552 | 5,540,344.0 | -5.94% |
| Sep, 2025 | $0.20 | $0.0895 | $0.1105 | 9,936,516.0 | +75.31% |
| Aug, 2025 | $0.135 | $0.085 | $0.05 | 8,591,460.0 | +5.98% |
| Jul, 2025 | $0.098 | $0.087 | $0.011 | 2,858,978.0 | -2.66% |
| Jun, 2025 | $0.11 | $0.079 | $0.031 | 1,824,553.0 | -1.16% |
| May, 2025 | $0.11 | $0.0722 | $0.0378 | 3,287,893.0 | +4.62% |
| Apr, 2025 | $0.10 | $0.052 | $0.048 | 6,768,388.0 | -0.29% |
| Mar, 2025 | $0.1129 | $0.08 | $0.0329 | 2,217,435.0 | -8.75% |
| Feb, 2025 | $0.11 | $0.08 | $0.03 | 3,685,111.0 | -7.50% |
| Jan, 2025 | $0.13 | $0.086 | $0.044 | 3,334,099.0 | +14.89% |
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.13 | $0.074 | $0.056 | 6,380,963.0 | -32.27% |
| Nov, 2024 | $0.155 | $0.1114 | $0.0436 | 4,979,272.0 | -12.24% |
| Oct, 2024 | $0.1562 | $0.12 | $0.0362 | 3,196,579.0 | +2.14% |
| Sep, 2024 | $0.158 | $0.1185 | $0.0395 | 3,195,535.0 | -6.23% |
| Aug, 2024 | $0.165 | $0.1378 | $0.0272 | 3,596,750.0 | -6.69% |
| Jul, 2024 | $0.2036 | $0.1292 | $0.0744 | 2,792,114.0 | -15.79% |
| Jun, 2024 | $0.21 | $0.1302 | $0.0798 | 3,291,919.0 | +11.00% |
| May, 2024 | $0.26 | $0.16 | $0.10 | 3,857,103.0 | -27.36% |
| Apr, 2024 | $0.27 | $0.184 | $0.086 | 4,227,864.0 | +17.82% |
| Mar, 2024 | $0.2013 | $0.1371 | $0.0642 | 4,699,115.0 | +32.93% |
| Feb, 2024 | $0.192 | $0.121 | $0.071 | 9,252,193.0 | -15.48% |
| Jan, 2024 | $0.219 | $0.178 | $0.041 | 5,701,797.0 | -11.00% |
Charlottes Web Holdings Inc Stock (CWBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.245 | $0.1866 | $0.0584 | 3,959,288.0 | +1.11% |
| Nov, 2023 | $0.2897 | $0.185 | $0.1047 | 3,743,202.0 | -21.51% |
| Oct, 2023 | $0.36 | $0.2249 | $0.1351 | 2,193,573.0 | -30.00% |
| Sep, 2023 | $0.47 | $0.2639 | $0.2061 | 5,222,868.0 | +33.33% |
| Aug, 2023 | $0.32 | $0.2001 | $0.1199 | 3,901,915.0 | -13.24% |
| Jul, 2023 | $0.337 | $0.1725 | $0.1645 | 4,467,849.0 | +79.47% |
| Jun, 2023 | $0.25 | $0.17 | $0.08 | 3,178,130.0 | -11.98% |
| May, 2023 | $0.3699 | $0.19 | $0.1799 | 6,222,009.0 | -41.72% |
| Apr, 2023 | $0.372 | $0.30 | $0.072 | 2,095,678.0 | +10.64% |
| Mar, 2023 | $0.43 | $0.2911 | $0.1389 | 6,031,796.0 | -20.13% |
| Feb, 2023 | $0.61 | $0.3825 | $0.2275 | 3,303,389.0 | -31.70% |
| Jan, 2023 | $0.62 | $0.495 | $0.125 | 1,705,485.0 | +8.04% |
0.21%
5.71%
Cap:
|
Volume (24h):