Get the Stockscreener App
21.21
2.12%
0.44
After Hours:
21.22
0.010
+0.05%
Community West Bancshares Stock (CWBC) Price History
The historical daily chart and data for Community West Bancshares stock (CWBC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $21.21.
- Community West Bancshares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Community West Bancshares stock price recorded was $0.00 on September 12, 2022. Since then, Community West Bancshares's stock price has risen over to $21.21 now.
- The 52-week high stock price for CWBC is $24.47, representing a 15.37% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for CWBC is $13.70, indicating a -35.41% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Community West Bancshares (CWBC) stock in the beginning of 2023 was $13.41. The stock closed the year at $14.97, a gain of over 11.63% for the year.
The table below shows more information about CWBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $21.37 | $20.93 | $0.4436 | 132,411.0 | +2.12% |
| Nov 20, 2024 | $20.79 | $20.61 | $0.18 | 102,980.0 | +0.29% |
| Nov 19, 2024 | $20.80 | $20.50 | $0.30 | 30,228.0 | +0.05% |
| Nov 18, 2024 | $20.72 | $20.32 | $0.40 | 110,488.0 | +1.22% |
| Nov 15, 2024 | $20.97 | $20.38 | $0.59 | 66,494.0 | -0.05% |
| Nov 14, 2024 | $20.62 | $20.33 | $0.29 | 41,505.0 | +0.10% |
| Nov 13, 2024 | $21.20 | $20.32 | $0.875 | 106,563.0 | +0.39% |
| Nov 12, 2024 | $20.64 | $20.22 | $0.42 | 63,815.0 | +0.59% |
| Nov 11, 2024 | $20.34 | $19.91 | $0.425 | 59,806.0 | +2.53% |
| Nov 08, 2024 | $19.83 | $19.50 | $0.33 | 40,032.0 | +0.15% |
| Nov 07, 2024 | $20.29 | $19.49 | $0.80 | 59,377.0 | -1.94% |
| Nov 06, 2024 | $20.42 | $18.55 | $1.87 | 146,482.0 | +7.20% |
| Nov 05, 2024 | $18.86 | $18.50 | $0.365 | 52,416.0 | +1.19% |
| Nov 04, 2024 | $18.70 | $18.43 | $0.2682 | 23,307.0 | -0.43% |
| Nov 01, 2024 | $18.88 | $18.60 | $0.28 | 20,542.0 | -0.69% |
| Oct 31, 2024 | $18.97 | $18.70 | $0.27 | 20,672.0 | -1.06% |
| Oct 30, 2024 | $19.16 | $18.79 | $0.37 | 17,401.0 | +0.64% |
| Oct 29, 2024 | $18.91 | $18.57 | $0.34 | 25,514.0 | +0.53% |
| Oct 28, 2024 | $18.88 | $18.64 | $0.2426 | 29,504.0 | +0.81% |
| Oct 25, 2024 | $18.98 | $18.50 | $0.475 | 23,463.0 | -0.75% |
| Oct 24, 2024 | $19.04 | $18.60 | $0.44 | 26,056.0 | +0.05% |
| Oct 23, 2024 | $18.80 | $18.50 | $0.305 | 32,250.0 | -0.27% |
Community West Bancshares Stock (CWBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community West Bancshares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community West Bancshares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community West Bancshares Stock (CWBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.37 | $18.43 | $2.94 | 1,188,857.0 | +13.18% |
| Oct, 2024 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| Sep, 2024 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| Aug, 2024 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| Jul, 2024 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| Jun, 2024 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| May, 2024 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| Apr, 2024 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| Mar, 2024 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| Feb, 2024 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| Jan, 2024 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares Stock (CWBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| Nov, 2023 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| Oct, 2023 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| Sep, 2023 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| Aug, 2023 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| Jul, 2023 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| Jun, 2023 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| May, 2023 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| Apr, 2023 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| Mar, 2023 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| Feb, 2023 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| Jan, 2023 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
Community West Bancshares Stock (CWBC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.00 | $14.30 | $0.70 | 58,279.0 | +1.15% |
| Nov, 2022 | $14.98 | $14.25 | $0.73 | 95,030.0 | +3.79% |
| Oct, 2022 | $14.50 | $13.81 | $0.69 | 33,986.0 | +2.22% |
| Sep, 2022 | $14.95 | $0.00 | $14.95 | 98,644.0 | -1.06% |
| Aug, 2022 | $14.26 | $13.52 | $0.74 | 70,842.0 | +1.66% |
| Jul, 2022 | $14.39 | $13.61 | $0.78 | 29,929.0 | +0.51% |
| Jun, 2022 | $14.73 | $13.32 | $1.41 | 94,158.0 | +0.04% |
| May, 2022 | $14.39 | $13.47 | $0.92 | 54,654.0 | -3.46% |
| Apr, 2022 | $14.49 | $13.61 | $0.885 | 58,933.0 | +2.00% |
| Mar, 2022 | $16.55 | $13.44 | $3.11 | 716,612.0 | +3.62% |
| Feb, 2022 | $13.96 | $13.26 | $0.70 | 74,919.0 | -2.52% |
| Jan, 2022 | $14.40 | $13.10 | $1.30 | 95,573.0 | +3.43% |
1.07%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):