Get the Stockscreener App
19.51
1.51%
0.29
After Hours:
19.51
Community West Bancshares Stock (CWBC) Price History
The historical daily chart and data for Community West Bancshares stock (CWBC), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $19.51.
- Community West Bancshares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Community West Bancshares stock price recorded was $0.00 on September 12, 2022. Since then, Community West Bancshares's stock price has risen over to $19.51 now.
- The 52-week high stock price for CWBC is $22.89, representing a 17.32% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CWBC is $15.57, indicating a -20.19% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Community West Bancshares (CWBC) stock in the beginning of 2024 was $13.41. The stock closed the year at $14.97, a gain of over 11.63% for the year.
The table below shows more information about CWBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $19.60 | $19.28 | $0.32 | 151,949.0 | +1.51% |
| Jun 27, 2025 | $19.35 | $19.17 | $0.18 | 278,999.0 | +0.16% |
| Jun 26, 2025 | $19.28 | $19.00 | $0.28 | 74,549.0 | +1.48% |
| Jun 25, 2025 | $19.17 | $18.90 | $0.27 | 32,962.0 | -0.94% |
| Jun 24, 2025 | $19.34 | $18.71 | $0.63 | 39,535.0 | +2.91% |
| Jun 23, 2025 | $18.56 | $18.11 | $0.45 | 67,818.0 | +2.09% |
| Jun 20, 2025 | $18.35 | $18.03 | $0.32 | 87,710.0 | +0.11% |
| Jun 18, 2025 | $18.40 | $17.99 | $0.413 | 87,898.0 | +0.72% |
| Jun 17, 2025 | $18.29 | $17.98 | $0.31 | 66,502.0 | -0.93% |
| Jun 16, 2025 | $18.45 | $18.05 | $0.40 | 59,575.0 | -0.22% |
| Jun 13, 2025 | $18.60 | $18.11 | $0.49 | 61,114.0 | -2.09% |
| Jun 12, 2025 | $18.67 | $18.36 | $0.31 | 93,297.0 | -0.27% |
| Jun 11, 2025 | $18.76 | $18.46 | $0.30 | 49,192.0 | +0.43% |
| Jun 10, 2025 | $18.78 | $18.25 | $0.53 | 123,662.0 | +1.81% |
| Jun 09, 2025 | $18.40 | $18.01 | $0.39 | 52,788.0 | +1.50% |
| Jun 06, 2025 | $18.09 | $17.84 | $0.255 | 58,018.0 | +1.44% |
| Jun 05, 2025 | $17.82 | $17.56 | $0.26 | 43,909.0 | +0.03% |
| Jun 04, 2025 | $18.10 | $17.68 | $0.42 | 36,951.0 | -0.73% |
| Jun 03, 2025 | $17.89 | $17.56 | $0.33 | 33,772.0 | +1.59% |
Community West Bancshares Stock (CWBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community West Bancshares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community West Bancshares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community West Bancshares Stock (CWBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.60 | $17.55 | $2.05 | 1,686,346.0 | +9.61% |
| May, 2025 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| Apr, 2025 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| Mar, 2025 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| Feb, 2025 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| Jan, 2025 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares Stock (CWBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| Nov, 2024 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| Oct, 2024 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| Sep, 2024 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| Aug, 2024 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| Jul, 2024 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| Jun, 2024 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| May, 2024 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| Apr, 2024 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| Mar, 2024 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| Feb, 2024 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| Jan, 2024 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares Stock (CWBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| Nov, 2023 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| Oct, 2023 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| Sep, 2023 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| Aug, 2023 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| Jul, 2023 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| Jun, 2023 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| May, 2023 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| Apr, 2023 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| Mar, 2023 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| Feb, 2023 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| Jan, 2023 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
3.68%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):