Get the Stockscreener App
0.44
3.12%
0.0133
Canalaska Uranium Ltd Stock (CVVUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.4441 | $0.4292 | $0.0149 | 155,374.0 | +3.12% |
| Dec 09, 2025 | $0.4336 | $0.42 | $0.0136 | 108,371.0 | -0.43% |
| Dec 08, 2025 | $0.478 | $0.4285 | $0.0495 | 69,129.0 | -1.49% |
| Dec 05, 2025 | $0.482 | $0.435 | $0.047 | 90,264.0 | -4.71% |
| Dec 04, 2025 | $0.4614 | $0.435 | $0.0264 | 137,879.0 | +4.28% |
| Dec 03, 2025 | $0.4454 | $0.4351 | $0.0103 | 41,882.0 | -0.64% |
| Dec 02, 2025 | $0.445 | $0.435 | $0.01 | 60,064.0 | -0.07% |
| Dec 01, 2025 | $0.48 | $0.4409 | $0.0391 | 113,930.0 | -7.17% |
| Nov 28, 2025 | $0.4874 | $0.47 | $0.0174 | 77,005.0 | +1.05% |
| Nov 26, 2025 | $0.506 | $0.4628 | $0.0432 | 124,925.0 | -4.24% |
| Nov 25, 2025 | $0.4908 | $0.4493 | $0.0415 | 228,001.0 | +6.70% |
| Nov 24, 2025 | $0.47 | $0.4284 | $0.0416 | 157,524.0 | +7.40% |
| Nov 21, 2025 | $0.4397 | $0.40 | $0.0397 | 372,096.0 | +8.16% |
| Nov 20, 2025 | $0.4291 | $0.396 | $0.0331 | 295,538.0 | -3.49% |
| Nov 19, 2025 | $0.4151 | $0.3988 | $0.0163 | 79,872.0 | +3.85% |
Canalaska Uranium Ltd Stock (CVVUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canalaska Uranium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVVUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canalaska Uranium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canalaska Uranium Ltd Stock (CVVUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.482 | $0.42 | $0.062 | 776,893.0 | -7.36% |
| Nov, 2025 | $0.6787 | $0.3639 | $0.3148 | 6,332,235.0 | -29.81% |
| Oct, 2025 | $0.84 | $0.599 | $0.2411 | 2,405,456.0 | -18.96% |
| Sep, 2025 | $0.9091 | $0.59 | $0.3191 | 10,437,072.0 | +26.52% |
| Aug, 2025 | $0.7364 | $0.602 | $0.1344 | 1,201,206.0 | -6.70% |
| Jul, 2025 | $0.7847 | $0.55 | $0.2347 | 6,049,863.0 | +11.35% |
| Jun, 2025 | $0.6802 | $0.5681 | $0.1122 | 1,745,341.0 | +11.46% |
| May, 2025 | $0.65 | $0.5225 | $0.1275 | 993,485.0 | -7.84% |
| Apr, 2025 | $0.6217 | $0.45 | $0.1717 | 989,202.0 | +0.01% |
| Mar, 2025 | $0.6319 | $0.4335 | $0.1984 | 835,549.0 | +23.44% |
| Feb, 2025 | $0.71 | $0.4831 | $0.2269 | 1,624,521.0 | -18.37% |
| Jan, 2025 | $0.6519 | $0.4848 | $0.1671 | 1,772,636.0 | +23.45% |
Canalaska Uranium Ltd Stock (CVVUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5759 | $0.4501 | $0.1258 | 657,463.0 | -11.96% |
| Nov, 2024 | $0.586 | $0.50 | $0.086 | 871,461.0 | +3.27% |
| Oct, 2024 | $0.586 | $0.4839 | $0.1021 | 2,062,948.0 | +1.43% |
| Sep, 2024 | $0.599 | $0.4397 | $0.1593 | 1,473,565.0 | +11.70% |
| Aug, 2024 | $0.524 | $0.3677 | $0.1563 | 991,375.0 | -4.08% |
| Jul, 2024 | $0.5251 | $0.40 | $0.1251 | 867,884.0 | +21.26% |
| Jun, 2024 | $0.5025 | $0.39 | $0.1125 | 660,826.0 | -15.65% |
| May, 2024 | $0.536 | $0.37 | $0.166 | 1,383,577.0 | +6.47% |
| Apr, 2024 | $0.52 | $0.4105 | $0.1095 | 972,038.0 | -1.10% |
| Mar, 2024 | $0.60 | $0.435 | $0.165 | 2,909,804.0 | -12.20% |
| Feb, 2024 | $0.5699 | $0.3034 | $0.2665 | 4,660,673.0 | +22.91% |
| Jan, 2024 | $0.517 | $0.246 | $0.271 | 2,889,245.0 | +47.41% |
Canalaska Uranium Ltd Stock (CVVUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.25 | $0.09 | 902,722.0 | +7.49% |
| Nov, 2023 | $0.3329 | $0.2451 | $0.0878 | 717,182.0 | -14.19% |
| Oct, 2023 | $0.4129 | $0.293 | $0.1199 | 1,386,817.0 | -16.85% |
| Sep, 2023 | $0.385 | $0.2737 | $0.1113 | 2,342,650.0 | +26.66% |
| Aug, 2023 | $0.3249 | $0.2225 | $0.1024 | 984,843.0 | +24.90% |
| Jul, 2023 | $0.2625 | $0.2201 | $0.0424 | 1,781,257.0 | -1.59% |
| Jun, 2023 | $0.3003 | $0.2291 | $0.0712 | 922,277.0 | -0.21% |
| May, 2023 | $0.26 | $0.2201 | $0.0399 | 895,229.0 | -1.07% |
| Apr, 2023 | $0.32 | $0.213 | $0.107 | 2,291,950.0 | -24.19% |
| Mar, 2023 | $0.3822 | $0.24 | $0.1422 | 2,208,417.0 | -16.21% |
| Feb, 2023 | $0.48 | $0.3503 | $0.1297 | 1,143,414.0 | -15.13% |
| Jan, 2023 | $0.455 | $0.2793 | $0.1757 | 1,705,679.0 | +60.40% |
5.71%
0.34%
Cap:
|
Volume (24h):