Get the Stockscreener App
0.68
4.23%
-0.03
Canalaska Uranium Ltd Stock (CVVUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.715 | $0.68 | $0.035 | 16,513.0 | -4.23% |
| Aug 07, 2025 | $0.7185 | $0.689 | $0.0295 | 22,020.0 | -1.62% |
| Aug 06, 2025 | $0.7364 | $0.72 | $0.0164 | 27,253.0 | +2.78% |
| Aug 05, 2025 | $0.7022 | $0.683 | $0.0192 | 21,204.0 | +8.44% |
| Aug 04, 2025 | $0.675 | $0.602 | $0.073 | 13,415.0 | -4.07% |
| Aug 01, 2025 | $0.70 | $0.665 | $0.035 | 27,272.0 | -4.58% |
| Jul 31, 2025 | $0.719 | $0.6911 | $0.0279 | 42,755.0 | +4.11% |
| Jul 30, 2025 | $0.6933 | $0.6711 | $0.0222 | 23,350.0 | +0.53% |
| Jul 29, 2025 | $0.6809 | $0.6628 | $0.0181 | 28,229.0 | -3.31% |
| Jul 28, 2025 | $0.7847 | $0.6983 | $0.0864 | 144,154.0 | -2.87% |
| Jul 25, 2025 | $0.7209 | $0.6992 | $0.0217 | 146,142.0 | -0.11% |
| Jul 24, 2025 | $0.73 | $0.69 | $0.04 | 463,098.0 | +4.43% |
| Jul 23, 2025 | $0.70 | $0.6732 | $0.0268 | 40,915.0 | +1.13% |
| Jul 22, 2025 | $0.6914 | $0.6526 | $0.0388 | 27,704.0 | -0.03% |
| Jul 21, 2025 | $0.7708 | $0.6825 | $0.0883 | 628,202.0 | -9.25% |
| Jul 18, 2025 | $0.7563 | $0.6898 | $0.0665 | 1,053,973.0 | +7.49% |
| Jul 17, 2025 | $0.7105 | $0.64 | $0.0705 | 664,224.0 | +11.06% |
| Jul 16, 2025 | $0.6504 | $0.5972 | $0.0532 | 1,193,427.0 | +4.76% |
| Jul 15, 2025 | $0.6159 | $0.58 | $0.0359 | 218,638.0 | +0.62% |
| Jul 14, 2025 | $0.61 | $0.5683 | $0.0417 | 87,003.0 | +3.84% |
| Jul 11, 2025 | $0.6159 | $0.5756 | $0.0403 | 49,001.0 | -6.54% |
| Jul 10, 2025 | $0.6184 | $0.55 | $0.0684 | 210,717.0 | +6.07% |
Canalaska Uranium Ltd Stock (CVVUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canalaska Uranium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVVUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canalaska Uranium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canalaska Uranium Ltd Stock (CVVUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7364 | $0.602 | $0.1344 | 127,677.0 | -3.87% |
| Jul, 2025 | $0.7847 | $0.55 | $0.2347 | 6,049,863.0 | +11.35% |
| Jun, 2025 | $0.6802 | $0.5681 | $0.1122 | 1,745,341.0 | +11.46% |
| May, 2025 | $0.65 | $0.5225 | $0.1275 | 993,485.0 | -7.84% |
| Apr, 2025 | $0.6217 | $0.45 | $0.1717 | 989,202.0 | +0.01% |
| Mar, 2025 | $0.6319 | $0.4335 | $0.1984 | 835,549.0 | +23.44% |
| Feb, 2025 | $0.71 | $0.4831 | $0.2269 | 1,624,521.0 | -18.37% |
| Jan, 2025 | $0.6519 | $0.4848 | $0.1671 | 1,772,636.0 | +23.45% |
Canalaska Uranium Ltd Stock (CVVUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5759 | $0.4501 | $0.1258 | 657,463.0 | -11.96% |
| Nov, 2024 | $0.586 | $0.50 | $0.086 | 871,461.0 | +3.27% |
| Oct, 2024 | $0.586 | $0.4839 | $0.1021 | 2,062,948.0 | +1.43% |
| Sep, 2024 | $0.599 | $0.4397 | $0.1593 | 1,473,565.0 | +11.70% |
| Aug, 2024 | $0.524 | $0.3677 | $0.1563 | 991,375.0 | -4.08% |
| Jul, 2024 | $0.5251 | $0.40 | $0.1251 | 867,884.0 | +21.26% |
| Jun, 2024 | $0.5025 | $0.39 | $0.1125 | 660,826.0 | -15.65% |
| May, 2024 | $0.536 | $0.37 | $0.166 | 1,383,577.0 | +6.47% |
| Apr, 2024 | $0.52 | $0.4105 | $0.1095 | 972,038.0 | -1.10% |
| Mar, 2024 | $0.60 | $0.435 | $0.165 | 2,909,804.0 | -12.20% |
| Feb, 2024 | $0.5699 | $0.3034 | $0.2665 | 4,660,673.0 | +22.91% |
| Jan, 2024 | $0.517 | $0.246 | $0.271 | 2,889,245.0 | +47.41% |
Canalaska Uranium Ltd Stock (CVVUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.25 | $0.09 | 902,722.0 | +7.49% |
| Nov, 2023 | $0.3329 | $0.2451 | $0.0878 | 717,182.0 | -14.19% |
| Oct, 2023 | $0.4129 | $0.293 | $0.1199 | 1,386,817.0 | -16.85% |
| Sep, 2023 | $0.385 | $0.2737 | $0.1113 | 2,342,650.0 | +26.66% |
| Aug, 2023 | $0.3249 | $0.2225 | $0.1024 | 984,843.0 | +24.90% |
| Jul, 2023 | $0.2625 | $0.2201 | $0.0424 | 1,781,257.0 | -1.59% |
| Jun, 2023 | $0.3003 | $0.2291 | $0.0712 | 922,277.0 | -0.21% |
| May, 2023 | $0.26 | $0.2201 | $0.0399 | 895,229.0 | -1.07% |
| Apr, 2023 | $0.32 | $0.213 | $0.107 | 2,291,950.0 | -24.19% |
| Mar, 2023 | $0.3822 | $0.24 | $0.1422 | 2,208,417.0 | -16.21% |
| Feb, 2023 | $0.48 | $0.3503 | $0.1297 | 1,143,414.0 | -15.13% |
| Jan, 2023 | $0.455 | $0.2793 | $0.1757 | 1,705,679.0 | +60.40% |
10.38%
5.71%
Cap:
|
Volume (24h):