Get the Stockscreener App
0.62
1.59%
-0.01
Canalaska Uranium Ltd Stock (CVVUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.65 | $0.6113 | $0.0387 | 83,584.0 | -1.59% |
| May 23, 2025 | $0.633 | $0.6084 | $0.0246 | 101,030.0 | +7.33% |
| May 22, 2025 | $0.587 | $0.5511 | $0.0359 | 8,794.0 | +3.11% |
| May 21, 2025 | $0.5941 | $0.5515 | $0.0426 | 69,186.0 | +3.13% |
| May 20, 2025 | $0.555 | $0.525 | $0.03 | 148,810.0 | -1.43% |
| May 19, 2025 | $0.56 | $0.525 | $0.035 | 17,845.0 | +5.82% |
| May 16, 2025 | $0.5454 | $0.5292 | $0.0162 | 21,830.0 | -0.38% |
| May 15, 2025 | $0.5532 | $0.5312 | $0.022 | 32,040.0 | -1.63% |
| May 14, 2025 | $0.5511 | $0.5358 | $0.0153 | 57,865.0 | -3.82% |
| May 13, 2025 | $0.569 | $0.5576 | $0.0114 | 12,700.0 | -0.45% |
| May 12, 2025 | $0.62 | $0.5634 | $0.0567 | 19,204.0 | -0.60% |
| May 09, 2025 | $0.5674 | $0.5561 | $0.0113 | 9,888.0 | +3.16% |
| May 08, 2025 | $0.55 | $0.55 | $0.00 | 200.0 | +2.13% |
| May 07, 2025 | $0.56 | $0.5364 | $0.0236 | 39,160.0 | -2.97% |
| May 06, 2025 | $0.555 | $0.5225 | $0.0325 | 3,294.0 | +4.72% |
| May 05, 2025 | $0.55 | $0.525 | $0.025 | 29,240.0 | -3.58% |
| May 02, 2025 | $0.57 | $0.5497 | $0.0203 | 86,279.0 | -0.05% |
| May 01, 2025 | $0.6185 | $0.55 | $0.0685 | 74,796.0 | -11.08% |
| Apr 30, 2025 | $0.6185 | $0.5822 | $0.0363 | 236.0 | +4.83% |
| Apr 29, 2025 | $0.6041 | $0.59 | $0.0141 | 37,574.0 | -2.78% |
Canalaska Uranium Ltd Stock (CVVUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canalaska Uranium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVVUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canalaska Uranium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canalaska Uranium Ltd Stock (CVVUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.65 | $0.5225 | $0.1275 | 815,745.0 | +0.24% |
| Apr, 2025 | $0.6217 | $0.45 | $0.1717 | 989,202.0 | +0.01% |
| Mar, 2025 | $0.6319 | $0.4335 | $0.1984 | 835,549.0 | +23.44% |
| Feb, 2025 | $0.71 | $0.4831 | $0.2269 | 1,624,521.0 | -18.37% |
| Jan, 2025 | $0.6519 | $0.4848 | $0.1671 | 1,690,175.0 | +23.45% |
Canalaska Uranium Ltd Stock (CVVUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5759 | $0.4501 | $0.1258 | 657,463.0 | -11.96% |
| Nov, 2024 | $0.586 | $0.50 | $0.086 | 871,461.0 | +3.27% |
| Oct, 2024 | $0.586 | $0.4839 | $0.1021 | 2,062,948.0 | +1.43% |
| Sep, 2024 | $0.599 | $0.4397 | $0.1593 | 1,473,565.0 | +11.70% |
| Aug, 2024 | $0.524 | $0.3677 | $0.1563 | 991,375.0 | -4.08% |
| Jul, 2024 | $0.5251 | $0.40 | $0.1251 | 867,884.0 | +21.26% |
| Jun, 2024 | $0.5025 | $0.39 | $0.1125 | 660,826.0 | -15.65% |
| May, 2024 | $0.536 | $0.37 | $0.166 | 1,383,577.0 | +6.47% |
| Apr, 2024 | $0.52 | $0.4105 | $0.1095 | 972,038.0 | -1.10% |
| Mar, 2024 | $0.60 | $0.435 | $0.165 | 2,909,804.0 | -12.20% |
| Feb, 2024 | $0.5699 | $0.3034 | $0.2665 | 4,660,673.0 | +22.91% |
| Jan, 2024 | $0.517 | $0.246 | $0.271 | 2,889,245.0 | +47.41% |
Canalaska Uranium Ltd Stock (CVVUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.25 | $0.09 | 902,722.0 | +7.49% |
| Nov, 2023 | $0.3329 | $0.2451 | $0.0878 | 717,182.0 | -14.19% |
| Oct, 2023 | $0.4129 | $0.293 | $0.1199 | 1,386,817.0 | -16.85% |
| Sep, 2023 | $0.385 | $0.2737 | $0.1113 | 2,342,650.0 | +26.66% |
| Aug, 2023 | $0.3249 | $0.2225 | $0.1024 | 984,843.0 | +24.90% |
| Jul, 2023 | $0.2625 | $0.2201 | $0.0424 | 1,781,257.0 | -1.59% |
| Jun, 2023 | $0.3003 | $0.2291 | $0.0712 | 922,277.0 | -0.21% |
| May, 2023 | $0.26 | $0.2201 | $0.0399 | 895,229.0 | -1.07% |
| Apr, 2023 | $0.32 | $0.213 | $0.107 | 2,291,950.0 | -24.19% |
| Mar, 2023 | $0.3822 | $0.24 | $0.1422 | 2,208,417.0 | -16.21% |
| Feb, 2023 | $0.48 | $0.3503 | $0.1297 | 1,143,414.0 | -15.13% |
| Jan, 2023 | $0.455 | $0.2793 | $0.1757 | 1,705,679.0 | +60.40% |
0.31%
0.50%
Cap:
|
Volume (24h):