Get the Stockscreener App
0.6301
2.24%
-0.0144
After Hours:
.69
0.0599
+9.51%
Canalaska Uranium Ltd Stock (CVVUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.6418 | $0.62 | $0.0218 | 90,160.0 | -2.24% |
| Oct 17, 2025 | $0.67 | $0.6414 | $0.0286 | 212,670.0 | -4.79% |
| Oct 16, 2025 | $0.7103 | $0.6656 | $0.0447 | 160,389.0 | -4.65% |
| Oct 15, 2025 | $0.77 | $0.7077 | $0.0623 | 68,254.0 | -3.98% |
| Oct 14, 2025 | $0.7527 | $0.70 | $0.0527 | 127,283.0 | +5.79% |
| Oct 13, 2025 | $0.773 | $0.699 | $0.074 | 58,218.0 | -1.42% |
| Oct 10, 2025 | $0.7458 | $0.701 | $0.0448 | 128,736.0 | +2.75% |
| Oct 09, 2025 | $0.7588 | $0.6901 | $0.0687 | 388,333.0 | -10.72% |
| Oct 08, 2025 | $0.84 | $0.7714 | $0.0686 | 215,100.0 | -1.62% |
| Oct 07, 2025 | $0.8215 | $0.7801 | $0.0414 | 101,188.0 | -0.15% |
| Oct 06, 2025 | $0.805 | $0.7847 | $0.0203 | 34,027.0 | +0.37% |
| Oct 03, 2025 | $0.8207 | $0.78 | $0.0407 | 59,977.0 | -2.74% |
| Oct 02, 2025 | $0.825 | $0.7763 | $0.0487 | 90,263.0 | -0.07% |
| Oct 01, 2025 | $0.82 | $0.80 | $0.02 | 13,600.0 | -3.39% |
| Sep 30, 2025 | $0.8421 | $0.7782 | $0.0639 | 7,082.0 | +4.54% |
Canalaska Uranium Ltd Stock (CVVUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canalaska Uranium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVVUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canalaska Uranium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canalaska Uranium Ltd Stock (CVVUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.84 | $0.62 | $0.22 | 1,748,198.0 | -24.54% |
| Sep, 2025 | $0.9091 | $0.59 | $0.3191 | 5,218,536.0 | +26.52% |
| Aug, 2025 | $0.7364 | $0.602 | $0.1344 | 1,013,846.0 | -6.70% |
| Jul, 2025 | $0.7847 | $0.55 | $0.2347 | 6,049,863.0 | +11.35% |
| Jun, 2025 | $0.6802 | $0.5681 | $0.1122 | 1,745,341.0 | +11.46% |
| May, 2025 | $0.65 | $0.5225 | $0.1275 | 993,485.0 | -7.84% |
| Apr, 2025 | $0.6217 | $0.45 | $0.1717 | 989,202.0 | +0.01% |
| Mar, 2025 | $0.6319 | $0.4335 | $0.1984 | 835,549.0 | +23.44% |
| Feb, 2025 | $0.71 | $0.4831 | $0.2269 | 1,624,521.0 | -18.37% |
| Jan, 2025 | $0.6519 | $0.4848 | $0.1671 | 1,772,636.0 | +23.45% |
Canalaska Uranium Ltd Stock (CVVUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5759 | $0.4501 | $0.1258 | 657,463.0 | -11.96% |
| Nov, 2024 | $0.586 | $0.50 | $0.086 | 871,461.0 | +3.27% |
| Oct, 2024 | $0.586 | $0.4839 | $0.1021 | 2,062,948.0 | +1.43% |
| Sep, 2024 | $0.599 | $0.4397 | $0.1593 | 1,473,565.0 | +11.70% |
| Aug, 2024 | $0.524 | $0.3677 | $0.1563 | 991,375.0 | -4.08% |
| Jul, 2024 | $0.5251 | $0.40 | $0.1251 | 867,884.0 | +21.26% |
| Jun, 2024 | $0.5025 | $0.39 | $0.1125 | 660,826.0 | -15.65% |
| May, 2024 | $0.536 | $0.37 | $0.166 | 1,383,577.0 | +6.47% |
| Apr, 2024 | $0.52 | $0.4105 | $0.1095 | 972,038.0 | -1.10% |
| Mar, 2024 | $0.60 | $0.435 | $0.165 | 2,909,804.0 | -12.20% |
| Feb, 2024 | $0.5699 | $0.3034 | $0.2665 | 4,660,673.0 | +22.91% |
| Jan, 2024 | $0.517 | $0.246 | $0.271 | 2,889,245.0 | +47.41% |
Canalaska Uranium Ltd Stock (CVVUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.25 | $0.09 | 902,722.0 | +7.49% |
| Nov, 2023 | $0.3329 | $0.2451 | $0.0878 | 717,182.0 | -14.19% |
| Oct, 2023 | $0.4129 | $0.293 | $0.1199 | 1,386,817.0 | -16.85% |
| Sep, 2023 | $0.385 | $0.2737 | $0.1113 | 2,342,650.0 | +26.66% |
| Aug, 2023 | $0.3249 | $0.2225 | $0.1024 | 984,843.0 | +24.90% |
| Jul, 2023 | $0.2625 | $0.2201 | $0.0424 | 1,781,257.0 | -1.59% |
| Jun, 2023 | $0.3003 | $0.2291 | $0.0712 | 922,277.0 | -0.21% |
| May, 2023 | $0.26 | $0.2201 | $0.0399 | 895,229.0 | -1.07% |
| Apr, 2023 | $0.32 | $0.213 | $0.107 | 2,291,950.0 | -24.19% |
| Mar, 2023 | $0.3822 | $0.24 | $0.1422 | 2,208,417.0 | -16.21% |
| Feb, 2023 | $0.48 | $0.3503 | $0.1297 | 1,143,414.0 | -15.13% |
| Jan, 2023 | $0.455 | $0.2793 | $0.1757 | 1,705,679.0 | +60.40% |
0.21%
5.71%
Cap:
|
Volume (24h):