Get the Stockscreener App
70.62
0.89%
0.625
COVESTRO AG ORD Stock (CVVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $70.62 | $70.62 | $0.00 | 100.0 | +0.89% |
COVESTRO AG ORD Stock (CVVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of COVESTRO AG ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of COVESTRO AG ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
COVESTRO AG ORD Stock (CVVTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $70.62 | $70.00 | $0.625 | 1,067.0 | +0.00% |
COVESTRO AG ORD Stock (CVVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $67.41 | $66.00 | $1.41 | 800.0 | -6.24% |
| Aug, 2025 | $70.39 | $70.39 | $0.00 | 200.0 | +0.62% |
| Jul, 2025 | $69.96 | $69.96 | $0.00 | 237.0 | +12.80% |
| Apr, 2025 | $62.02 | $62.02 | $0.00 | 686.0 | +3.38% |
| Feb, 2025 | $59.99 | $59.99 | $0.00 | 180.0 | -1.63% |
COVESTRO AG ORD Stock (CVVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.99 | $60.99 | $0.00 | 210.0 | -4.19% |
| Sep, 2024 | $63.65 | $63.65 | $0.00 | 100.0 | +12.65% |
| Aug, 2024 | $56.50 | $56.24 | $0.26 | 1,684.0 | -0.35% |
| Jul, 2024 | $57.30 | $56.70 | $0.60 | 1,009.0 | +0.62% |
| Jun, 2024 | $56.35 | $56.35 | $0.00 | 100.0 | +17.76% |
| May, 2024 | $47.85 | $47.85 | $0.00 | 180.0 | -3.12% |
| Apr, 2024 | $51.37 | $49.35 | $2.02 | 3,430.0 | -5.33% |
| Mar, 2024 | $52.17 | $52.17 | $0.00 | 106.0 | -4.12% |
| Feb, 2024 | $55.58 | $52.86 | $2.72 | 400.0 | +5.81% |
| Jan, 2024 | $51.42 | $51.42 | $0.00 | 193.0 | -11.85% |
21.18%
0.69%
Cap:
|
Volume (24h):