Get the Stockscreener App
0.10
2.96%
-0.00305
ClearVue Technologies Limited Stock (CVUEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.10 | $0.10 | $0.00 | 13,099.0 | -2.96% |
| May 30, 2025 | $0.1031 | $0.1031 | $0.00 | 4,000.0 | -6.36% |
| May 27, 2025 | $0.1101 | $0.1101 | $0.00 | 700.0 | +10.94% |
| May 22, 2025 | $0.1058 | $0.0992 | $0.0066 | 20,001.0 | -19.28% |
| May 16, 2025 | $0.1229 | $0.1229 | $0.00 | 1,000.0 | +13.59% |
| May 13, 2025 | $0.1082 | $0.1082 | $0.00 | 100.0 | -9.68% |
| May 12, 2025 | $0.1198 | $0.1198 | $0.00 | 125.0 | +0.93% |
| May 09, 2025 | $0.1187 | $0.1187 | $0.00 | 5,000.0 | +36.28% |
ClearVue Technologies Limited Stock (CVUEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ClearVue Technologies Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVUEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ClearVue Technologies Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
ClearVue Technologies Limited Stock (CVUEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.10 | $0.10 | $0.00 | 13,099.0 | -2.96% |
| May, 2025 | $0.1229 | $0.0871 | $0.0358 | 32,326.0 | -24.00% |
| Apr, 2025 | $0.1356 | $0.1168 | $0.0188 | 25,360.0 | -0.88% |
| Mar, 2025 | $0.1368 | $0.1128 | $0.024 | 14,530.0 | +18.75% |
| Feb, 2025 | $0.154 | $0.1152 | $0.0388 | 3,200.0 | -9.79% |
| Jan, 2025 | $0.175 | $0.1275 | $0.0475 | 39,278.0 | -14.24% |
ClearVue Technologies Limited Stock (CVUEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2268 | $0.1216 | $0.1052 | 53,111.0 | -18.88% |
| Nov, 2024 | $0.2834 | $0.0935 | $0.1899 | 78,267.0 | +1.97% |
| Oct, 2024 | $0.321 | $0.0002 | $0.3208 | 35,050.0 | -37.93% |
| Sep, 2024 | $0.29 | $0.2307 | $0.0593 | 8,760.0 | +0.00% |
| Aug, 2024 | $0.30 | $0.2678 | $0.0322 | 22,350.0 | -3.33% |
| Jul, 2024 | $0.413 | $0.30 | $0.113 | 45,160.0 | -21.05% |
| Jun, 2024 | $0.38 | $0.2646 | $0.1154 | 31,600.0 | +11.76% |
| May, 2024 | $0.3402 | $0.27 | $0.0702 | 78,345.0 | +25.93% |
| Apr, 2024 | $0.3502 | $0.2068 | $0.1434 | 25,650.0 | -7.44% |
| Mar, 2024 | $0.375 | $0.28 | $0.095 | 49,800.0 | -23.24% |
| Feb, 2024 | $0.462 | $0.3227 | $0.1393 | 40,014.0 | -0.55% |
| Jan, 2024 | $0.49 | $0.3457 | $0.1443 | 190,218.0 | +22.78% |
ClearVue Technologies Limited Stock (CVUEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4289 | $0.2496 | $0.1793 | 62,279.0 | -11.39% |
| Nov, 2023 | $0.3898 | $0.2415 | $0.1483 | 28,730.0 | +59.64% |
| Oct, 2023 | $0.2373 | $0.1644 | $0.0729 | 41,064.0 | -4.35% |
| Sep, 2023 | $0.2337 | $0.2189 | $0.0148 | 2,125.0 | +47.34% |
| Aug, 2023 | $0.2488 | $0.1561 | $0.0927 | 48,220.0 | +25.38% |
| Jul, 2023 | $0.1245 | $0.1245 | $0.00 | 7,004.0 | +13.18% |
| Jun, 2023 | $0.1251 | $0.0825 | $0.0426 | 133,964.0 | +28.96% |
| May, 2023 | $0.135 | $0.0853 | $0.0497 | 77,319.0 | -26.84% |
| Apr, 2023 | $0.1166 | $0.1045 | $0.0121 | 40,658.0 | -3.56% |
| Mar, 2023 | $0.1209 | $0.1016 | $0.0193 | 70,211.0 | -6.78% |
| Feb, 2023 | $0.1508 | $0.11 | $0.0408 | 164,356.0 | -1.82% |
| Jan, 2023 | $0.1528 | $0.1022 | $0.0506 | 99,626.0 | +32.10% |
5.71%
0.34%
Cap:
|
Volume (24h):